Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:01AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Energy B (WEGBX)

On Dec 4: 10.07   0.06 (0.59%)

MORE ON WEGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.07 10.07 10.07 10.07 0 10.07 3-Dec-09 10.13 10.13 10.13 10.13 0 10.13 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.18 10.18 10.18 10.18 0 10.18 27-Nov-09 10.16 10.16 10.16 10.16 0 10.16 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.26 10.26 10.26 10.26 0 10.26 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.39 10.39 10.39 10.39 0 10.39 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.07 10.07 10.07 10.07 0 10.07 27-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 10.55 10.55 10.55 10.55 0 10.55 23-Oct-09 10.75 10.75 10.75 10.75 0 10.75 22-Oct-09 10.99 10.99 10.99 10.99 0 10.99 21-Oct-09 10.94 10.94 10.94 10.94 0 10.94 20-Oct-09 10.98 10.98 10.98 10.98 0 10.98 19-Oct-09 11.07 11.07 11.07 11.07 0 11.07 16-Oct-09 10.91 10.91 10.91 10.91 0 10.91 15-Oct-09 10.96 10.96 10.96 10.96 0 10.96 14-Oct-09 10.74 10.74 10.74 10.74 0 10.74 13-Oct-09 10.54 10.54 10.54 10.54 0 10.54 12-Oct-09 10.57 10.57 10.57 10.57 0 10.57 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.15 10.15 10.15 10.15 0 10.15 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.68 9.68 9.68 9.68 0 9.68 1-Oct-09 9.75 9.75 9.75 9.75 0 9.75 30-Sep-09 10.09 10.09 10.09 10.09 0 10.09 29-Sep-09 10.13 10.13 10.13 10.13 0 10.13 28-Sep-09 10.13 10.13 10.13 10.13 0 10.13 25-Sep-09 9.93 9.93 9.93 9.93 0 9.93 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.21 10.21 10.21 10.21 0 10.21 22-Sep-09 10.43 10.43 10.43 10.43 0 10.43 21-Sep-09 10.23 10.23 10.23 10.23 0 10.23 18-Sep-09 10.34 10.34 10.34 10.34 0 10.34 17-Sep-09 10.36 10.36 10.36 10.36 0 10.36 16-Sep-09 10.45 10.45 10.45 10.45 0 10.45 15-Sep-09 10.18 10.18 10.18 10.18 0 10.18 14-Sep-09 10.00 10.00 10.00 10.00 0 10.00 11-Sep-09 9.90 9.90 9.90 9.90 0 9.90 10-Sep-09 9.84 9.84 9.84 9.84 0 9.84 9-Sep-09 9.67 9.67 9.67 9.67 0 9.67 8-Sep-09 9.62 9.62 9.62 9.62 0 9.62 4-Sep-09 9.35 9.35 9.35 9.35 0 9.35 3-Sep-09 9.17 9.17 9.17 9.17 0 9.17 2-Sep-09 9.05 9.05 9.05 9.05 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions