Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:43PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Energy C (WEGCX)

On Dec 3: 10.25   0.16 (1.54%)

MORE ON WEGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.28 10.28 10.28 10.28 0 10.28 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.64 10.64 10.64 10.64 0 10.64 17-Nov-09 10.70 10.70 10.70 10.70 0 10.70 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.49 10.49 10.49 10.49 0 10.49 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.71 10.71 10.71 10.71 0 10.71 9-Nov-09 10.76 10.76 10.76 10.76 0 10.76 6-Nov-09 10.44 10.44 10.44 10.44 0 10.44 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.13 10.13 10.13 10.13 0 10.13 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.87 10.87 10.87 10.87 0 10.87 22-Oct-09 11.12 11.12 11.12 11.12 0 11.12 21-Oct-09 11.06 11.06 11.06 11.06 0 11.06 20-Oct-09 11.10 11.10 11.10 11.10 0 11.10 19-Oct-09 11.20 11.20 11.20 11.20 0 11.20 16-Oct-09 11.03 11.03 11.03 11.03 0 11.03 15-Oct-09 11.08 11.08 11.08 11.08 0 11.08 14-Oct-09 10.86 10.86 10.86 10.86 0 10.86 13-Oct-09 10.65 10.65 10.65 10.65 0 10.65 12-Oct-09 10.68 10.68 10.68 10.68 0 10.68 9-Oct-09 10.58 10.58 10.58 10.58 0 10.58 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Sep-09 10.20 10.20 10.20 10.20 0 10.20 29-Sep-09 10.24 10.24 10.24 10.24 0 10.24 28-Sep-09 10.24 10.24 10.24 10.24 0 10.24 25-Sep-09 10.04 10.04 10.04 10.04 0 10.04 24-Sep-09 10.09 10.09 10.09 10.09 0 10.09 23-Sep-09 10.32 10.32 10.32 10.32 0 10.32 22-Sep-09 10.55 10.55 10.55 10.55 0 10.55 21-Sep-09 10.35 10.35 10.35 10.35 0 10.35 18-Sep-09 10.46 10.46 10.46 10.46 0 10.46 17-Sep-09 10.47 10.47 10.47 10.47 0 10.47 16-Sep-09 10.56 10.56 10.56 10.56 0 10.56 15-Sep-09 10.29 10.29 10.29 10.29 0 10.29 14-Sep-09 10.11 10.11 10.11 10.11 0 10.11 11-Sep-09 10.00 10.00 10.00 10.00 0 10.00 10-Sep-09 9.95 9.95 9.95 9.95 0 9.95 9-Sep-09 9.77 9.77 9.77 9.77 0 9.77 8-Sep-09 9.72 9.72 9.72 9.72 0 9.72 4-Sep-09 9.45 9.45 9.45 9.45 0 9.45 3-Sep-09 9.27 9.27 9.27 9.27 0 9.27 2-Sep-09 9.15 9.15 9.15 9.15 0 9.15 1-Sep-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions