Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:59PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Credit Suisse Mid-Cap Core Adv (WEGTX)

On Dec 18: 28.15   0.12 (0.43%)

MORE ON WEGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 28.15 28.15 28.15 28.15 0 28.15 17-Dec-09 28.03 28.03 28.03 28.03 0 28.03 16-Dec-09 28.39 28.39 28.39 28.39 0 28.39 15-Dec-09 28.26 28.26 28.26 28.26 0 28.26 14-Dec-09 28.25 28.25 28.25 28.25 0 28.25 11-Dec-09 27.85 27.85 27.85 27.85 0 27.85 10-Dec-09 27.68 27.68 27.68 27.68 0 27.68 9-Dec-09 27.51 27.51 27.51 27.51 0 27.51 8-Dec-09 27.48 27.48 27.48 27.48 0 27.48 7-Dec-09 27.69 27.69 27.69 27.69 0 27.69 4-Dec-09 27.64 27.64 27.64 27.64 0 27.64 3-Dec-09 27.19 27.19 27.19 27.19 0 27.19 2-Dec-09 27.60 27.60 27.60 27.60 0 27.60 1-Dec-09 27.41 27.41 27.41 27.41 0 27.41 30-Nov-09 26.96 26.96 26.96 26.96 0 26.96 27-Nov-09 27.00 27.00 27.00 27.00 0 27.00 25-Nov-09 27.53 27.53 27.53 27.53 0 27.53 24-Nov-09 27.30 27.30 27.30 27.30 0 27.30 23-Nov-09 27.35 27.35 27.35 27.35 0 27.35 20-Nov-09 27.11 27.11 27.11 27.11 0 27.11 19-Nov-09 27.24 27.24 27.24 27.24 0 27.24 18-Nov-09 27.79 27.79 27.79 27.79 0 27.79 17-Nov-09 27.91 27.91 27.91 27.91 0 27.91 16-Nov-09 27.95 27.95 27.95 27.95 0 27.95 13-Nov-09 27.48 27.48 27.48 27.48 0 27.48 12-Nov-09 27.23 27.23 27.23 27.23 0 27.23 11-Nov-09 27.61 27.61 27.61 27.61 0 27.61 10-Nov-09 27.41 27.41 27.41 27.41 0 27.41 9-Nov-09 27.46 27.46 27.46 27.46 0 27.46 6-Nov-09 26.83 26.83 26.83 26.83 0 26.83 5-Nov-09 26.83 26.83 26.83 26.83 0 26.83 4-Nov-09 26.30 26.30 26.30 26.30 0 26.30 3-Nov-09 26.47 26.47 26.47 26.47 0 26.47 2-Nov-09 26.16 26.16 26.16 26.16 0 26.16 30-Oct-09 26.06 26.06 26.06 26.06 0 26.06 29-Oct-09 26.82 26.82 26.82 26.82 0 26.82 28-Oct-09 26.17 26.17 26.17 26.17 0 26.17 27-Oct-09 27.00 27.00 27.00 27.00 0 27.00 26-Oct-09 27.33 27.33 27.33 27.33 0 27.33 23-Oct-09 27.63 27.63 27.63 27.63 0 27.63 22-Oct-09 27.98 27.98 27.98 27.98 0 27.98 21-Oct-09 27.62 27.62 27.62 27.62 0 27.62 20-Oct-09 27.97 27.97 27.97 27.97 0 27.97 19-Oct-09 28.21 28.21 28.21 28.21 0 28.21 16-Oct-09 27.89 27.89 27.89 27.89 0 27.89 15-Oct-09 28.24 28.24 28.24 28.24 0 28.24 14-Oct-09 28.21 28.21 28.21 28.21 0 28.21 13-Oct-09 27.68 27.68 27.68 27.68 0 27.68 12-Oct-09 27.80 27.80 27.80 27.80 0 27.80 9-Oct-09 27.83 27.83 27.83 27.83 0 27.83 8-Oct-09 27.60 27.60 27.60 27.60 0 27.60 7-Oct-09 27.32 27.32 27.32 27.32 0 27.32 6-Oct-09 27.34 27.34 27.34 27.34 0 27.34 5-Oct-09 26.96 26.96 26.96 26.96 0 26.96 2-Oct-09 26.40 26.40 26.40 26.40 0 26.40 1-Oct-09 26.61 26.61 26.61 26.61 0 26.61 30-Sep-09 27.47 27.47 27.47 27.47 0 27.47 29-Sep-09 27.59 27.59 27.59 27.59 0 27.59 28-Sep-09 27.51 27.51 27.51 27.51 0 27.51 25-Sep-09 26.94 26.94 26.94 26.94 0 26.94 24-Sep-09 27.12 27.12 27.12 27.12 0 27.12 23-Sep-09 27.54 27.54 27.54 27.54 0 27.54 22-Sep-09 27.95 27.95 27.95 27.95 0 27.95 21-Sep-09 27.84 27.84 27.84 27.84 0 27.84 18-Sep-09 27.85 27.85 27.85 27.85 0 27.85 17-Sep-09 27.84 27.84 27.84 27.84 0 27.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions