Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:16AM ET - U.S. Markets open in 8 hours and 14 minutes. Dow  0.83% Nasdaq  0.54%

Waddell & Reed Energy Y (WEGYX)

On Dec 3: 10.69   0.17 (1.57%)

MORE ON WEGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.69 10.69 10.69 10.69 0 10.69 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.94 10.94 10.94 10.94 0 10.94 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.82 10.82 10.82 10.82 0 10.82 18-Nov-09 11.09 11.09 11.09 11.09 0 11.09 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 10.93 10.93 10.93 10.93 0 10.93 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 11.17 11.17 11.17 11.17 0 11.17 10-Nov-09 11.16 11.16 11.16 11.16 0 11.16 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 10.88 10.88 10.88 10.88 0 10.88 5-Nov-09 10.95 10.95 10.95 10.95 0 10.95 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 29-Oct-09 10.95 10.95 10.95 10.95 0 10.95 28-Oct-09 10.61 10.61 10.61 10.61 0 10.61 27-Oct-09 11.08 11.08 11.08 11.08 0 11.08 26-Oct-09 11.11 11.11 11.11 11.11 0 11.11 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.58 11.58 11.58 11.58 0 11.58 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.49 11.49 11.49 11.49 0 11.49 15-Oct-09 11.54 11.54 11.54 11.54 0 11.54 14-Oct-09 11.31 11.31 11.31 11.31 0 11.31 13-Oct-09 11.09 11.09 11.09 11.09 0 11.09 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.02 11.02 11.02 11.02 0 11.02 8-Oct-09 11.03 11.03 11.03 11.03 0 11.03 7-Oct-09 10.75 10.75 10.75 10.75 0 10.75 6-Oct-09 10.68 10.68 10.68 10.68 0 10.68 5-Oct-09 10.43 10.43 10.43 10.43 0 10.43 2-Oct-09 10.18 10.18 10.18 10.18 0 10.18 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.65 10.65 10.65 10.65 0 10.65 28-Sep-09 10.65 10.65 10.65 10.65 0 10.65 25-Sep-09 10.45 10.45 10.45 10.45 0 10.45 24-Sep-09 10.50 10.50 10.50 10.50 0 10.50 23-Sep-09 10.74 10.74 10.74 10.74 0 10.74 22-Sep-09 10.98 10.98 10.98 10.98 0 10.98 21-Sep-09 10.76 10.76 10.76 10.76 0 10.76 18-Sep-09 10.88 10.88 10.88 10.88 0 10.88 17-Sep-09 10.89 10.89 10.89 10.89 0 10.89 16-Sep-09 10.99 10.99 10.99 10.99 0 10.99 15-Sep-09 10.70 10.70 10.70 10.70 0 10.70 14-Sep-09 10.52 10.52 10.52 10.52 0 10.52 11-Sep-09 10.40 10.40 10.40 10.40 0 10.40 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.16 10.16 10.16 10.16 0 10.16 8-Sep-09 10.11 10.11 10.11 10.11 0 10.11 4-Sep-09 9.82 9.82 9.82 9.82 0 9.82 3-Sep-09 9.63 9.63 9.63 9.63 0 9.63 2-Sep-09 9.51 9.51 9.51 9.51 0 9.51 1-Sep-09 9.57 9.57 9.57 9.57 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions