Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:04PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Weitz Hickory (WEHIX)

On Dec 7: 26.69   0.08 (0.30%)

MORE ON WEHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 26.69 26.69 26.69 26.69 0 26.69 4-Dec-09 26.61 26.61 26.61 26.61 0 26.61 3-Dec-09 26.39 26.39 26.39 26.39 0 26.39 2-Dec-09 26.62 26.62 26.62 26.62 0 26.62 1-Dec-09 26.59 26.59 26.59 26.59 0 26.59 30-Nov-09 26.43 26.43 26.43 26.43 0 26.43 27-Nov-09 26.37 26.37 26.37 26.37 0 26.37 25-Nov-09 26.72 26.72 26.72 26.72 0 26.72 24-Nov-09 26.70 26.70 26.70 26.70 0 26.70 23-Nov-09 26.91 26.91 26.91 26.91 0 26.91 20-Nov-09 26.77 26.77 26.77 26.77 0 26.77 19-Nov-09 26.91 26.91 26.91 26.91 0 26.91 18-Nov-09 27.31 27.31 27.31 27.31 0 27.31 17-Nov-09 27.38 27.38 27.38 27.38 0 27.38 16-Nov-09 27.40 27.40 27.40 27.40 0 27.40 13-Nov-09 27.04 27.04 27.04 27.04 0 27.04 12-Nov-09 27.05 27.05 27.05 27.05 0 27.05 11-Nov-09 27.31 27.31 27.31 27.31 0 27.31 10-Nov-09 27.17 27.17 27.17 27.17 0 27.17 9-Nov-09 27.14 27.14 27.14 27.14 0 27.14 6-Nov-09 26.88 26.88 26.88 26.88 0 26.88 5-Nov-09 26.80 26.80 26.80 26.80 0 26.80 4-Nov-09 26.51 26.51 26.51 26.51 0 26.51 3-Nov-09 26.51 26.51 26.51 26.51 0 26.51 2-Nov-09 26.29 26.29 26.29 26.29 0 26.29 30-Oct-09 26.19 26.19 26.19 26.19 0 26.19 29-Oct-09 26.64 26.64 26.64 26.64 0 26.64 28-Oct-09 26.29 26.29 26.29 26.29 0 26.29 27-Oct-09 26.86 26.86 26.86 26.86 0 26.86 26-Oct-09 27.04 27.04 27.04 27.04 0 27.04 23-Oct-09 27.32 27.32 27.32 27.32 0 27.32 22-Oct-09 27.62 27.62 27.62 27.62 0 27.62 21-Oct-09 27.33 27.33 27.33 27.33 0 27.33 20-Oct-09 27.59 27.59 27.59 27.59 0 27.59 19-Oct-09 27.71 27.71 27.71 27.71 0 27.71 16-Oct-09 27.47 27.47 27.47 27.47 0 27.47 15-Oct-09 27.68 27.68 27.68 27.68 0 27.68 14-Oct-09 27.59 27.59 27.59 27.59 0 27.59 13-Oct-09 27.32 27.32 27.32 27.32 0 27.32 12-Oct-09 27.37 27.37 27.37 27.37 0 27.37 9-Oct-09 27.40 27.40 27.40 27.40 0 27.40 8-Oct-09 27.30 27.30 27.30 27.30 0 27.30 7-Oct-09 27.05 27.05 27.05 27.05 0 27.05 6-Oct-09 26.99 26.99 26.99 26.99 0 26.99 5-Oct-09 26.69 26.69 26.69 26.69 0 26.69 2-Oct-09 26.29 26.29 26.29 26.29 0 26.29 1-Oct-09 26.52 26.52 26.52 26.52 0 26.52 30-Sep-09 26.92 26.92 26.92 26.92 0 26.92 29-Sep-09 27.08 27.08 27.08 27.08 0 27.08 28-Sep-09 27.16 27.16 27.16 27.16 0 27.16 25-Sep-09 26.71 26.71 26.71 26.71 0 26.71 24-Sep-09 26.87 26.87 26.87 26.87 0 26.87 23-Sep-09 27.30 27.30 27.30 27.30 0 27.30 22-Sep-09 27.61 27.61 27.61 27.61 0 27.61 21-Sep-09 27.52 27.52 27.52 27.52 0 27.52 18-Sep-09 27.52 27.52 27.52 27.52 0 27.52 17-Sep-09 27.50 27.50 27.50 27.50 0 27.50 16-Sep-09 27.61 27.61 27.61 27.61 0 27.61 15-Sep-09 27.20 27.20 27.20 27.20 0 27.20 14-Sep-09 27.05 27.05 27.05 27.05 0 27.05 11-Sep-09 26.89 26.89 26.89 26.89 0 26.89 10-Sep-09 26.85 26.85 26.85 26.85 0 26.85 9-Sep-09 26.58 26.58 26.58 26.58 0 26.58 8-Sep-09 26.27 26.27 26.27 26.27 0 26.27 4-Sep-09 26.14 26.14 26.14 26.14 0 26.14 3-Sep-09 25.81 25.81 25.81 25.81 0 25.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions