Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:19AM ET - U.S. Markets open in 3 hours and 11 minutes. Dow  0.83% Nasdaq  0.00%

GAMCO Westwood Intermediate Bond AAA (WEIBX)

On Dec 3: 11.52   0.02 (0.17%)

MORE ON WEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.52 11.52 11.52 11.52 0 11.52 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.57 11.57 11.57 11.57 0 11.57 27-Nov-09 11.57 11.57 11.57 11.57 0 11.57 25-Nov-09 11.54 11.54 11.54 11.54 0 11.54 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.59 11.59 11.59 11.59 0 11.59 20-Nov-09 11.59 11.59 11.59 11.59 0 11.59 19-Nov-09 11.59 11.59 11.59 11.59 0 11.59 18-Nov-09 11.58 11.58 11.58 11.58 0 11.58 17-Nov-09 11.59 11.59 11.59 11.59 0 11.59 16-Nov-09 11.59 11.59 11.59 11.59 0 11.59 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.55 11.55 11.55 11.55 0 11.55 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.54 11.54 11.54 11.54 0 11.54 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.53 11.53 11.53 11.53 0 11.53 5-Nov-09 11.52 11.52 11.52 11.52 0 11.52 4-Nov-09 11.50 11.50 11.50 11.50 0 11.50 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.54 11.54 11.54 11.54 0 11.54 30-Oct-09 $ 0.026 Dividend 29-Oct-09 11.50 11.50 11.50 11.50 0 11.47 28-Oct-09 11.53 11.53 11.53 11.53 0 11.50 27-Oct-09 11.51 11.51 11.51 11.51 0 11.48 26-Oct-09 11.46 11.46 11.46 11.46 0 11.43 23-Oct-09 11.48 11.48 11.48 11.48 0 11.45 22-Oct-09 11.50 11.50 11.50 11.50 0 11.47 21-Oct-09 11.50 11.50 11.50 11.50 0 11.47 20-Oct-09 11.53 11.53 11.53 11.53 0 11.50 19-Oct-09 11.51 11.51 11.51 11.51 0 11.48 16-Oct-09 11.50 11.50 11.50 11.50 0 11.47 15-Oct-09 11.48 11.48 11.48 11.48 0 11.45 14-Oct-09 11.50 11.50 11.50 11.50 0 11.47 13-Oct-09 11.53 11.53 11.53 11.53 0 11.50 12-Oct-09 11.49 11.49 11.49 11.49 0 11.46 9-Oct-09 11.50 11.50 11.50 11.50 0 11.47 8-Oct-09 11.54 11.54 11.54 11.54 0 11.51 7-Oct-09 11.57 11.57 11.57 11.57 0 11.54 6-Oct-09 11.54 11.54 11.54 11.54 0 11.51 5-Oct-09 11.55 11.55 11.55 11.55 0 11.52 2-Oct-09 11.55 11.55 11.55 11.55 0 11.52 1-Oct-09 11.56 11.56 11.56 11.56 0 11.53 30-Sep-09 11.52 11.52 11.52 11.52 0 11.49 30-Sep-09 $ 0.019 Dividend 29-Sep-09 11.51 11.51 11.51 11.51 0 11.47 28-Sep-09 11.51 11.51 11.51 11.51 0 11.47 25-Sep-09 11.50 11.50 11.50 11.50 0 11.46 24-Sep-09 11.50 11.50 11.50 11.50 0 11.46 23-Sep-09 11.49 11.49 11.49 11.49 0 11.45 22-Sep-09 11.47 11.47 11.47 11.47 0 11.43 21-Sep-09 11.45 11.45 11.45 11.45 0 11.41 18-Sep-09 11.44 11.44 11.44 11.44 0 11.40 17-Sep-09 11.48 11.48 11.48 11.48 0 11.44 16-Sep-09 11.45 11.45 11.45 11.45 0 11.41 15-Sep-09 11.46 11.46 11.46 11.46 0 11.42 14-Sep-09 11.47 11.47 11.47 11.47 0 11.43 11-Sep-09 11.50 11.50 11.50 11.50 0 11.46 10-Sep-09 11.49 11.49 11.49 11.49 0 11.45 9-Sep-09 11.45 11.45 11.45 11.45 0 11.41 8-Sep-09 11.45 11.45 11.45 11.45 0 11.41 4-Sep-09 11.45 11.45 11.45 11.45 0 11.41 3-Sep-09 11.48 11.48 11.48 11.48 0 11.44 2-Sep-09 11.48 11.48 11.48 11.48 0 11.44 1-Sep-09 11.46 11.46 11.46 11.46 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions