Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:12PM ET - U.S. Markets close in 48 mins.. Dow Up 0.03% Nasdaq Up 0.72%
William Blair Emerging Leaders Gr Instl (WELIX)On Dec 22: 8.17  Up 0.05 (0.62%)  
MORE ON WELIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.178.178.178.1708.17
21-Dec-098.128.128.128.1208.12
18-Dec-098.168.168.168.1608.16
17-Dec-098.188.188.188.1808.18
16-Dec-098.508.508.508.5008.50
15-Dec-098.508.508.508.5008.50
14-Dec-098.558.558.558.5508.55
11-Dec-098.488.488.488.4808.48
10-Dec-098.458.458.458.4508.45
9-Dec-098.458.458.458.4508.45
8-Dec-098.438.438.438.4308.43
7-Dec-098.518.518.518.5108.51
4-Dec-098.588.588.588.5808.58
3-Dec-098.558.558.558.5508.55
2-Dec-098.578.578.578.5708.57
1-Dec-098.548.548.548.5408.54
30-Nov-098.308.308.308.3008.30
27-Nov-098.228.228.228.2208.22
25-Nov-098.518.518.518.5108.51
24-Nov-098.438.438.438.4308.43
23-Nov-098.508.508.508.5008.50
20-Nov-098.388.388.388.3808.38
19-Nov-098.408.408.408.4008.40
18-Nov-098.558.558.558.5508.55
17-Nov-098.568.568.568.5608.56
16-Nov-098.568.568.568.5608.56
13-Nov-098.378.378.378.3708.37
12-Nov-098.258.258.258.2508.25
11-Nov-098.408.408.408.4008.40
10-Nov-098.328.328.328.3208.32
9-Nov-098.338.338.338.3308.33
6-Nov-098.088.088.088.0808.08
5-Nov-098.058.058.058.0508.05
4-Nov-097.957.957.957.9507.95
3-Nov-097.807.807.807.8007.80
2-Nov-097.817.817.817.8107.81
30-Oct-097.707.707.707.7007.70
29-Oct-097.937.937.937.9307.93
28-Oct-097.747.747.747.7407.74
27-Oct-098.038.038.038.0308.03
26-Oct-098.188.188.188.1808.18
23-Oct-098.258.258.258.2508.25
22-Oct-098.248.248.248.2408.24
21-Oct-098.218.218.218.2108.21
20-Oct-098.268.268.268.2608.26
19-Oct-098.408.408.408.4008.40
16-Oct-098.258.258.258.2508.25
15-Oct-098.388.388.388.3808.38
14-Oct-098.368.368.368.3608.36
13-Oct-098.098.098.098.0908.09
12-Oct-098.078.078.078.0708.07
9-Oct-098.098.098.098.0908.09
8-Oct-098.038.038.038.0308.03
7-Oct-097.937.937.937.9307.93
6-Oct-097.937.937.937.9307.93
5-Oct-097.787.787.787.7807.78
2-Oct-097.647.647.647.6407.64
1-Oct-097.667.667.667.6607.66
30-Sep-097.807.807.807.8007.80
29-Sep-097.757.757.757.7507.75
28-Sep-097.697.697.697.6907.69
25-Sep-097.687.687.687.6807.68
24-Sep-097.667.667.667.6607.66
23-Sep-097.737.737.737.7307.73
22-Sep-097.807.807.807.8007.80
21-Sep-097.697.697.697.6907.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions