Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 1:16AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Wells Fargo Advantage Emerging Gr A (WEMAX)On Dec 18: 8.46  Up 0.08 (0.95%)  
MORE ON WEMAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.468.468.468.4608.46
17-Dec-098.388.388.388.3808.38
16-Dec-098.468.468.468.4608.46
15-Dec-098.388.388.388.3808.38
14-Dec-098.378.378.378.3708.37
11-Dec-098.228.228.228.2208.22
10-Dec-098.168.168.168.1608.16
9-Dec-098.168.168.168.1608.16
8-Dec-098.198.198.198.1908.19
7-Dec-098.288.288.288.2808.28
4-Dec-098.238.238.238.2308.23
2-Dec-098.208.208.208.2008.20
1-Dec-098.118.118.118.1108.11
30-Nov-097.907.907.907.9007.90
27-Nov-097.897.897.897.8907.89
25-Nov-098.078.078.078.0708.07
24-Nov-098.018.018.018.0108.01
23-Nov-098.058.058.058.0508.05
20-Nov-097.977.977.977.9707.97
19-Nov-097.997.997.997.9907.99
18-Nov-098.188.188.188.1808.18
17-Nov-098.248.248.248.2408.24
16-Nov-098.238.238.238.2308.23
11-Nov-098.118.118.118.1108.11
10-Nov-098.078.078.078.0708.07
9-Nov-098.078.078.078.0708.07
6-Nov-097.957.957.957.9507.95
5-Nov-097.947.947.947.9407.94
4-Nov-097.727.727.727.7207.72
3-Nov-097.787.787.787.7807.78
2-Nov-097.697.697.697.6907.69
30-Oct-097.667.667.667.6607.66
29-Oct-097.877.877.877.8707.87
28-Oct-097.677.677.677.6707.67
27-Oct-097.977.977.977.9707.97
26-Oct-098.118.118.118.1108.11
23-Oct-098.198.198.198.1908.19
22-Oct-098.268.268.268.2608.26
21-Oct-098.178.178.178.1708.17
20-Oct-098.248.248.248.2408.24
19-Oct-098.338.338.338.3308.33
16-Oct-098.258.258.258.2508.25
15-Oct-098.338.338.338.3308.33
14-Oct-098.298.298.298.2908.29
13-Oct-098.108.108.108.1008.10
12-Oct-098.108.108.108.1008.10
9-Oct-098.048.048.048.0408.04
8-Oct-097.937.937.937.9307.93
7-Oct-097.977.977.977.9707.97
6-Oct-097.947.947.947.9407.94
5-Oct-097.757.757.757.7507.75
2-Oct-097.617.617.617.6107.61
1-Oct-097.667.667.667.6607.66
30-Sep-097.937.937.937.9307.93
29-Sep-097.977.977.977.9707.97
28-Sep-097.977.977.977.9707.97
25-Sep-097.787.787.787.7807.78
24-Sep-097.837.837.837.8307.83
23-Sep-097.977.977.977.9707.97
22-Sep-098.038.038.038.0308.03
21-Sep-097.977.977.977.9707.97
18-Sep-097.977.977.977.9707.97
17-Sep-097.907.907.907.9007.90
16-Sep-097.947.947.947.9407.94
15-Sep-097.807.807.807.8007.80
14-Sep-097.777.777.777.7707.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions