Nasdaq - Delayed Quote USD

Allspring Emerging Growth A (WEMAX)

9.08 -0.07 (-0.77%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 9.08 9.08 9.08 9.08 9.08 -
Apr 18, 2024 9.15 9.15 9.15 9.15 9.15 -
Apr 17, 2024 9.23 9.23 9.23 9.23 9.23 -
Apr 16, 2024 9.38 9.38 9.38 9.38 9.38 -
Apr 15, 2024 9.38 9.38 9.38 9.38 9.38 -
Apr 12, 2024 9.54 9.54 9.54 9.54 9.54 -
Apr 11, 2024 9.74 9.74 9.74 9.74 9.74 -
Apr 10, 2024 9.66 9.66 9.66 9.66 9.66 -
Apr 9, 2024 9.85 9.85 9.85 9.85 9.85 -
Apr 8, 2024 9.82 9.82 9.82 9.82 9.82 -
Apr 5, 2024 9.76 9.76 9.76 9.76 9.76 -
Apr 4, 2024 9.62 9.62 9.62 9.62 9.62 -
Apr 3, 2024 9.69 9.69 9.69 9.69 9.69 -
Apr 2, 2024 9.69 9.69 9.69 9.69 9.69 -
Apr 1, 2024 9.88 9.88 9.88 9.88 9.88 -
Mar 28, 2024 9.94 9.94 9.94 9.94 9.94 -
Mar 27, 2024 9.91 9.91 9.91 9.91 9.91 -
Mar 26, 2024 9.82 9.82 9.82 9.82 9.82 -
Mar 25, 2024 9.80 9.80 9.80 9.80 9.80 -
Mar 22, 2024 9.86 9.86 9.86 9.86 9.86 -
Mar 21, 2024 9.96 9.96 9.96 9.96 9.96 -
Mar 20, 2024 9.83 9.83 9.83 9.83 9.83 -
Mar 19, 2024 9.68 9.68 9.68 9.68 9.68 -
Mar 18, 2024 9.62 9.62 9.62 9.62 9.62 -
Mar 15, 2024 9.64 9.64 9.64 9.64 9.64 -
Mar 14, 2024 9.63 9.63 9.63 9.63 9.63 -
Mar 13, 2024 9.79 9.79 9.79 9.79 9.79 -
Mar 12, 2024 9.81 9.81 9.81 9.81 9.81 -
Mar 11, 2024 9.73 9.73 9.73 9.73 9.73 -
Mar 8, 2024 9.85 9.85 9.85 9.85 9.85 -
Mar 7, 2024 9.96 9.96 9.96 9.96 9.96 -
Mar 6, 2024 9.86 9.86 9.86 9.86 9.86 -
Mar 5, 2024 9.75 9.75 9.75 9.75 9.75 -
Mar 4, 2024 9.99 9.99 9.99 9.99 9.99 -
Mar 1, 2024 9.99 9.99 9.99 9.99 9.99 -
Feb 29, 2024 9.86 9.86 9.86 9.86 9.86 -
Feb 28, 2024 9.81 9.81 9.81 9.81 9.81 -
Feb 27, 2024 9.83 9.83 9.83 9.83 9.83 -
Feb 26, 2024 9.70 9.70 9.70 9.70 9.70 -
Feb 23, 2024 9.59 9.59 9.59 9.59 9.59 -
Feb 22, 2024 9.55 9.55 9.55 9.55 9.55 -
Feb 21, 2024 9.46 9.46 9.46 9.46 9.46 -
Feb 20, 2024 9.55 9.55 9.55 9.55 9.55 -
Feb 16, 2024 9.70 9.70 9.70 9.70 9.70 -
Feb 15, 2024 9.75 9.75 9.75 9.75 9.75 -
Feb 14, 2024 9.60 9.60 9.60 9.60 9.60 -
Feb 13, 2024 9.34 9.34 9.34 9.34 9.34 -
Feb 12, 2024 9.63 9.63 9.63 9.63 9.63 -
Feb 9, 2024 9.63 9.63 9.63 9.63 9.63 -
Feb 8, 2024 9.42 9.42 9.42 9.42 9.42 -
Feb 7, 2024 9.26 9.26 9.26 9.26 9.26 -
Feb 6, 2024 9.17 9.17 9.17 9.17 9.17 -
Feb 5, 2024 9.11 9.11 9.11 9.11 9.11 -
Feb 2, 2024 9.19 9.19 9.19 9.19 9.19 -
Feb 1, 2024 9.14 9.14 9.14 9.14 9.14 -
Jan 31, 2024 8.95 8.95 8.95 8.95 8.95 -
Jan 30, 2024 9.13 9.13 9.13 9.13 9.13 -
Jan 29, 2024 9.23 9.23 9.23 9.23 9.23 -
Jan 26, 2024 9.06 9.06 9.06 9.06 9.06 -
Jan 25, 2024 9.09 9.09 9.09 9.09 9.09 -
Jan 24, 2024 9.07 9.07 9.07 9.07 9.07 -
Jan 23, 2024 9.15 9.15 9.15 9.15 9.15 -
Jan 22, 2024 9.16 9.16 9.16 9.16 9.16 -
Jan 19, 2024 8.98 8.98 8.98 8.98 8.98 -
Jan 18, 2024 8.90 8.90 8.90 8.90 8.90 -
Jan 17, 2024 8.83 8.83 8.83 8.83 8.83 -
Jan 16, 2024 8.89 8.89 8.89 8.89 8.89 -
Jan 12, 2024 8.92 8.92 8.92 8.92 8.92 -
Jan 11, 2024 8.90 8.90 8.90 8.90 8.90 -
Jan 10, 2024 8.89 8.89 8.89 8.89 8.89 -
Jan 9, 2024 8.81 8.81 8.81 8.81 8.81 -
Jan 8, 2024 8.76 8.76 8.76 8.76 8.76 -
Jan 5, 2024 8.53 8.53 8.53 8.53 8.53 -
Jan 4, 2024 8.57 8.57 8.57 8.57 8.57 -
Jan 3, 2024 8.59 8.59 8.59 8.59 8.59 -
Jan 2, 2024 8.83 8.83 8.83 8.83 8.83 -
Dec 29, 2023 9.00 9.00 9.00 9.00 9.00 -
Dec 28, 2023 9.12 9.12 9.12 9.12 9.12 -
Dec 27, 2023 9.15 9.15 9.15 9.15 9.15 -
Dec 26, 2023 9.14 9.14 9.14 9.14 9.14 -
Dec 22, 2023 9.04 9.04 9.04 9.04 9.04 -
Dec 21, 2023 9.00 9.00 9.00 9.00 9.00 -
Dec 20, 2023 8.84 8.84 8.84 8.84 8.84 -
Dec 19, 2023 8.99 8.99 8.99 8.99 8.99 -
Dec 18, 2023 8.88 8.88 8.88 8.88 8.88 -
Dec 15, 2023 8.86 8.86 8.86 8.86 8.86 -
Dec 14, 2023 8.89 8.89 8.89 8.89 8.89 -
Dec 13, 2023 8.77 8.77 8.77 8.77 8.77 -
Dec 12, 2023 8.58 8.58 8.58 8.58 8.58 -
Dec 11, 2023 8.52 8.52 8.52 8.52 8.52 -
Dec 8, 2023 8.47 8.47 8.47 8.47 8.47 -
Dec 7, 2023 8.42 8.42 8.42 8.42 8.42 -
Dec 6, 2023 8.42 8.42 8.42 8.42 8.42 -
Dec 5, 2023 8.49 8.49 8.49 8.49 8.49 -
Dec 4, 2023 8.61 8.61 8.61 8.61 8.61 -
Dec 1, 2023 8.52 8.52 8.52 8.52 8.52 -
Nov 30, 2023 8.36 8.36 8.36 8.36 8.36 -
Nov 29, 2023 8.31 8.31 8.31 8.31 8.31 -
Nov 28, 2023 8.26 8.26 8.26 8.26 8.26 -
Nov 27, 2023 8.32 8.32 8.32 8.32 8.32 -
Nov 24, 2023 8.31 8.31 8.31 8.31 8.31 -
Nov 22, 2023 8.26 8.26 8.26 8.26 8.26 -
Nov 21, 2023 8.20 8.20 8.20 8.20 8.20 -
Nov 20, 2023 8.27 8.27 8.27 8.27 8.27 -
Nov 17, 2023 8.20 8.20 8.20 8.20 8.20 -
Nov 16, 2023 8.14 8.14 8.14 8.14 8.14 -
Nov 15, 2023 8.23 8.23 8.23 8.23 8.23 -
Nov 14, 2023 8.23 8.23 8.23 8.23 8.23 -
Nov 13, 2023 7.87 7.87 7.87 7.87 7.87 -
Nov 10, 2023 7.82 7.82 7.82 7.82 7.82 -
Nov 9, 2023 7.72 7.72 7.72 7.72 7.72 -
Nov 8, 2023 7.85 7.85 7.85 7.85 7.85 -
Nov 7, 2023 7.90 7.90 7.90 7.90 7.90 -
Nov 6, 2023 7.80 7.80 7.80 7.80 7.80 -
Nov 3, 2023 7.85 7.85 7.85 7.85 7.85 -
Nov 2, 2023 7.68 7.68 7.68 7.68 7.68 -
Nov 1, 2023 7.50 7.50 7.50 7.50 7.50 -
Oct 31, 2023 7.52 7.52 7.52 7.52 7.52 -
Oct 30, 2023 7.46 7.46 7.46 7.46 7.46 -
Oct 27, 2023 7.43 7.43 7.43 7.43 7.43 -
Oct 26, 2023 7.55 7.55 7.55 7.55 7.55 -
Oct 25, 2023 7.62 7.62 7.62 7.62 7.62 -
Oct 24, 2023 7.81 7.81 7.81 7.81 7.81 -
Oct 23, 2023 7.74 7.74 7.74 7.74 7.74 -
Oct 20, 2023 7.77 7.77 7.77 7.77 7.77 -
Oct 19, 2023 7.90 7.90 7.90 7.90 7.90 -
Oct 18, 2023 8.03 8.03 8.03 8.03 8.03 -
Oct 17, 2023 8.21 8.21 8.21 8.21 8.21 -
Oct 16, 2023 8.12 8.12 8.12 8.12 8.12 -
Oct 13, 2023 7.96 7.96 7.96 7.96 7.96 -
Oct 12, 2023 8.06 8.06 8.06 8.06 8.06 -
Oct 11, 2023 8.25 8.25 8.25 8.25 8.25 -
Oct 10, 2023 8.31 8.31 8.31 8.31 8.31 -
Oct 9, 2023 8.19 8.19 8.19 8.19 8.19 -
Oct 6, 2023 8.19 8.19 8.19 8.19 8.19 -
Oct 5, 2023 8.07 8.07 8.07 8.07 8.07 -
Oct 4, 2023 8.11 8.11 8.11 8.11 8.11 -
Oct 3, 2023 8.06 8.06 8.06 8.06 8.06 -
Oct 2, 2023 8.24 8.24 8.24 8.24 8.24 -
Sep 29, 2023 8.31 8.31 8.31 8.31 8.31 -
Sep 28, 2023 8.39 8.39 8.39 8.39 8.39 -
Sep 27, 2023 8.29 8.29 8.29 8.29 8.29 -
Sep 26, 2023 8.20 8.20 8.20 8.20 8.20 -
Sep 25, 2023 8.30 8.30 8.30 8.30 8.30 -
Sep 22, 2023 8.28 8.28 8.28 8.28 8.28 -
Sep 21, 2023 8.26 8.26 8.26 8.26 8.26 -
Sep 20, 2023 8.43 8.43 8.43 8.43 8.43 -
Sep 19, 2023 8.51 8.51 8.51 8.51 8.51 -
Sep 18, 2023 8.57 8.57 8.57 8.57 8.57 -
Sep 15, 2023 8.61 8.61 8.61 8.61 8.61 -
Sep 14, 2023 8.70 8.70 8.70 8.70 8.70 -
Sep 13, 2023 8.62 8.62 8.62 8.62 8.62 -
Sep 12, 2023 8.68 8.68 8.68 8.68 8.68 -
Sep 11, 2023 8.71 8.71 8.71 8.71 8.71 -
Sep 8, 2023 8.66 8.66 8.66 8.66 8.66 -
Sep 7, 2023 8.76 8.76 8.76 8.76 8.76 -
Sep 6, 2023 8.83 8.83 8.83 8.83 8.83 -
Sep 5, 2023 8.82 8.82 8.82 8.82 8.82 -
Sep 1, 2023 8.98 8.98 8.98 8.98 8.98 -
Aug 31, 2023 8.92 8.92 8.92 8.92 8.92 -
Aug 30, 2023 8.89 8.89 8.89 8.89 8.89 -
Aug 29, 2023 8.80 8.80 8.80 8.80 8.80 -
Aug 28, 2023 8.59 8.59 8.59 8.59 8.59 -
Aug 25, 2023 8.58 8.58 8.58 8.58 8.58 -
Aug 24, 2023 8.52 8.52 8.52 8.52 8.52 -
Aug 23, 2023 8.69 8.69 8.69 8.69 8.69 -
Aug 22, 2023 8.56 8.56 8.56 8.56 8.56 -
Aug 21, 2023 8.53 8.53 8.53 8.53 8.53 -
Aug 18, 2023 8.50 8.50 8.50 8.50 8.50 -
Aug 17, 2023 8.44 8.44 8.44 8.44 8.44 -
Aug 16, 2023 8.63 8.63 8.63 8.63 8.63 -
Aug 15, 2023 8.74 8.74 8.74 8.74 8.74 -
Aug 14, 2023 8.81 8.81 8.81 8.81 8.81 -
Aug 11, 2023 8.76 8.76 8.76 8.76 8.76 -
Aug 10, 2023 8.79 8.79 8.79 8.79 8.79 -
Aug 9, 2023 8.76 8.76 8.76 8.76 8.76 -
Aug 8, 2023 8.83 8.83 8.83 8.83 8.83 -
Aug 7, 2023 9.03 9.03 9.03 9.03 9.03 -
Aug 4, 2023 9.10 9.10 9.10 9.10 9.10 -
Aug 3, 2023 9.28 9.28 9.28 9.28 9.28 -
Aug 2, 2023 9.26 9.26 9.26 9.26 9.26 -
Aug 1, 2023 9.49 9.49 9.49 9.49 9.49 -
Jul 31, 2023 9.55 9.55 9.55 9.55 9.55 -
Jul 28, 2023 9.45 9.45 9.45 9.45 9.45 -
Jul 27, 2023 9.35 9.35 9.35 9.35 9.35 -
Jul 26, 2023 9.48 9.48 9.48 9.48 9.48 -
Jul 25, 2023 9.48 9.48 9.48 9.48 9.48 -
Jul 24, 2023 9.42 9.42 9.42 9.42 9.42 -
Jul 21, 2023 9.49 9.49 9.49 9.49 9.49 -
Jul 20, 2023 9.52 9.52 9.52 9.52 9.52 -
Jul 19, 2023 9.66 9.66 9.66 9.66 9.66 -
Jul 18, 2023 9.71 9.71 9.71 9.71 9.71 -
Jul 17, 2023 9.67 9.67 9.67 9.67 9.67 -
Jul 14, 2023 9.56 9.56 9.56 9.56 9.56 -
Jul 13, 2023 9.63 9.63 9.63 9.63 9.63 -
Jul 12, 2023 9.52 9.52 9.52 9.52 9.52 -
Jul 11, 2023 9.44 9.44 9.44 9.44 9.44 -
Jul 10, 2023 9.38 9.38 9.38 9.38 9.38 -
Jul 7, 2023 9.20 9.20 9.20 9.20 9.20 -
Jul 6, 2023 9.15 9.15 9.15 9.15 9.15 -
Jul 5, 2023 9.26 9.26 9.26 9.26 9.26 -
Jul 3, 2023 9.36 9.36 9.36 9.36 9.36 -
Jun 30, 2023 9.43 9.43 9.43 9.43 9.43 -
Jun 29, 2023 9.34 9.34 9.34 9.34 9.34 -
Jun 28, 2023 9.24 9.24 9.24 9.24 9.24 -
Jun 27, 2023 9.18 9.18 9.18 9.18 9.18 -
Jun 26, 2023 9.02 9.02 9.02 9.02 9.02 -
Jun 23, 2023 9.04 9.04 9.04 9.04 9.04 -
Jun 22, 2023 9.18 9.18 9.18 9.18 9.18 -
Jun 21, 2023 9.19 9.19 9.19 9.19 9.19 -
Jun 20, 2023 9.17 9.17 9.17 9.17 9.17 -
Jun 16, 2023 9.19 9.19 9.19 9.19 9.19 -
Jun 15, 2023 9.25 9.25 9.25 9.25 9.25 -
Jun 14, 2023 9.21 9.21 9.21 9.21 9.21 -
Jun 13, 2023 9.33 9.33 9.33 9.33 9.33 -
Jun 12, 2023 9.26 9.26 9.26 9.26 9.26 -
Jun 9, 2023 9.15 9.15 9.15 9.15 9.15 -
Jun 8, 2023 9.21 9.21 9.21 9.21 9.21 -
Jun 7, 2023 9.21 9.21 9.21 9.21 9.21 -
Jun 6, 2023 9.16 9.16 9.16 9.16 9.16 -
Jun 5, 2023 8.95 8.95 8.95 8.95 8.95 -
Jun 2, 2023 9.05 9.05 9.05 9.05 9.05 -
Jun 1, 2023 8.81 8.81 8.81 8.81 8.81 -
May 31, 2023 8.72 8.72 8.72 8.72 8.72 -
May 30, 2023 8.78 8.78 8.78 8.78 8.78 -
May 26, 2023 8.78 8.78 8.78 8.78 8.78 -
May 25, 2023 8.69 8.69 8.69 8.69 8.69 -
May 24, 2023 8.71 8.71 8.71 8.71 8.71 -
May 23, 2023 8.81 8.81 8.81 8.81 8.81 -
May 22, 2023 8.95 8.95 8.95 8.95 8.95 -
May 19, 2023 8.86 8.86 8.86 8.86 8.86 -
May 18, 2023 8.91 8.91 8.91 8.91 8.91 -
May 17, 2023 8.86 8.86 8.86 8.86 8.86 -
May 16, 2023 8.74 8.74 8.74 8.74 8.74 -
May 15, 2023 8.84 8.84 8.84 8.84 8.84 -
May 12, 2023 8.74 8.74 8.74 8.74 8.74 -
May 11, 2023 8.77 8.77 8.77 8.77 8.77 -
May 10, 2023 8.82 8.82 8.82 8.82 8.82 -
May 9, 2023 8.79 8.79 8.79 8.79 8.79 -
May 8, 2023 8.77 8.77 8.77 8.77 8.77 -
May 5, 2023 8.75 8.75 8.75 8.75 8.75 -
May 4, 2023 8.62 8.62 8.62 8.62 8.62 -
May 3, 2023 8.81 8.81 8.81 8.81 8.81 -
May 2, 2023 8.76 8.76 8.76 8.76 8.76 -
May 1, 2023 8.90 8.90 8.90 8.90 8.90 -
Apr 28, 2023 8.86 8.86 8.86 8.86 8.86 -
Apr 27, 2023 8.80 8.80 8.80 8.80 8.80 -
Apr 26, 2023 8.86 8.86 8.86 8.86 8.86 -
Apr 25, 2023 8.95 8.95 8.95 8.95 8.95 -
Apr 24, 2023 9.19 9.19 9.19 9.19 9.19 -
Apr 21, 2023 9.23 9.23 9.23 9.23 9.23 -
Apr 20, 2023 9.11 9.11 9.11 9.11 9.11 -

Related Tickers