Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 11:44PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Wells Fargo Advantage Emerging Gr C (WEMCX)On Dec 11: 8.12  Up 0.07 (0.87%)  
MORE ON WEMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.128.128.128.1208.12
10-Dec-098.058.058.058.0508.05
9-Dec-098.068.068.068.0608.06
8-Dec-098.088.088.088.0808.08
7-Dec-098.188.188.188.1808.18
4-Dec-098.138.138.138.1308.13
3-Dec-098.008.008.008.0008.00
2-Dec-098.108.108.108.1008.10
1-Dec-098.018.018.018.0108.01
30-Nov-097.807.807.807.8007.80
27-Nov-097.807.807.807.8007.80
25-Nov-097.977.977.977.9707.97
24-Nov-097.917.917.917.9107.91
23-Nov-097.957.957.957.9507.95
20-Nov-097.877.877.877.8707.87
19-Nov-097.907.907.907.9007.90
18-Nov-098.088.088.088.0808.08
17-Nov-098.148.148.148.1408.14
16-Nov-098.138.138.138.1308.13
13-Nov-097.947.947.947.9407.94
12-Nov-097.847.847.847.8407.84
11-Nov-098.018.018.018.0108.01
10-Nov-097.977.977.977.9707.97
9-Nov-097.987.987.987.9807.98
6-Nov-097.867.867.867.8607.86
5-Nov-097.857.857.857.8507.85
4-Nov-097.627.627.627.6207.62
3-Nov-097.687.687.687.6807.68
2-Nov-097.597.597.597.5907.59
30-Oct-097.577.577.577.5707.57
29-Oct-097.787.787.787.7807.78
28-Oct-097.587.587.587.5807.58
27-Oct-097.887.887.887.8807.88
26-Oct-098.018.018.018.0108.01
23-Oct-098.098.098.098.0908.09
22-Oct-098.178.178.178.1708.17
21-Oct-098.078.078.078.0708.07
20-Oct-098.158.158.158.1508.15
19-Oct-098.238.238.238.2308.23
16-Oct-098.168.168.168.1608.16
15-Oct-098.248.248.248.2408.24
14-Oct-098.208.208.208.2008.20
13-Oct-098.018.018.018.0108.01
12-Oct-098.018.018.018.0108.01
9-Oct-097.947.947.947.9407.94
8-Oct-097.847.847.847.8407.84
7-Oct-097.887.887.887.8807.88
6-Oct-097.857.857.857.8507.85
5-Oct-097.667.667.667.6607.66
2-Oct-097.527.527.527.5207.52
1-Oct-097.577.577.577.5707.57
30-Sep-097.857.857.857.8507.85
29-Sep-097.887.887.887.8807.88
28-Sep-097.887.887.887.8807.88
25-Sep-097.697.697.697.6907.69
24-Sep-097.757.757.757.7507.75
23-Sep-097.897.897.897.8907.89
22-Sep-097.957.957.957.9507.95
21-Sep-097.887.887.887.8807.88
18-Sep-097.887.887.887.8807.88
17-Sep-097.817.817.817.8107.81
16-Sep-097.857.857.857.8507.85
15-Sep-097.727.727.727.7207.72
14-Sep-097.687.687.687.6807.68
11-Sep-097.637.637.637.6307.63
10-Sep-097.637.637.637.6307.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions