Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:08AM ET - U.S. Markets close in 4 hours and 52 minutes. Dow Down 0.58% Nasdaq Down 0.68%
Wells Fargo Advantage Emerging Gr C (WEMCX)On Feb 9: 7.89  Up 0.11 (1.41%)  
MORE ON WEMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.897.897.897.8907.89
8-Feb-107.787.787.787.7807.78
5-Feb-107.797.797.797.7907.79
4-Feb-107.747.747.747.7407.74
3-Feb-108.058.058.058.0508.05
2-Feb-108.078.078.078.0708.07
1-Feb-108.018.018.018.0108.01
29-Jan-107.897.897.897.8907.89
28-Jan-107.987.987.987.9807.98
27-Jan-108.138.138.138.1308.13
26-Jan-108.118.118.118.1108.11
25-Jan-108.188.188.188.1808.18
22-Jan-108.198.198.198.1908.19
21-Jan-108.348.348.348.3408.34
20-Jan-108.478.478.478.4708.47
19-Jan-108.628.628.628.6208.62
15-Jan-108.498.498.498.4908.49
14-Jan-108.618.618.618.6108.61
13-Jan-108.598.598.598.5908.59
12-Jan-108.548.548.548.5408.54
11-Jan-108.728.728.728.7208.72
8-Jan-108.768.768.768.7608.76
7-Jan-108.728.728.728.7208.72
6-Jan-108.728.728.728.7208.72
5-Jan-108.728.728.728.7208.72
4-Jan-108.708.708.708.7008.70
31-Dec-098.508.508.508.5008.50
30-Dec-098.608.608.608.6008.60
29-Dec-098.618.618.618.6108.61
28-Dec-098.628.628.628.6208.62
24-Dec-098.648.648.648.6408.64
23-Dec-098.618.618.618.6108.61
22-Dec-098.518.518.518.5108.51
21-Dec-098.358.358.358.3508.35
18-Dec-098.358.358.358.3508.35
17-Dec-098.278.278.278.2708.27
16-Dec-098.358.358.358.3508.35
15-Dec-098.278.278.278.2708.27
14-Dec-098.268.268.268.2608.26
11-Dec-098.128.128.128.1208.12
10-Dec-098.058.058.058.0508.05
9-Dec-098.068.068.068.0608.06
8-Dec-098.088.088.088.0808.08
7-Dec-098.188.188.188.1808.18
4-Dec-098.138.138.138.1308.13
3-Dec-098.008.008.008.0008.00
2-Dec-098.108.108.108.1008.10
1-Dec-098.018.018.018.0108.01
30-Nov-097.807.807.807.8007.80
27-Nov-097.807.807.807.8007.80
25-Nov-097.977.977.977.9707.97
24-Nov-097.917.917.917.9107.91
23-Nov-097.957.957.957.9507.95
20-Nov-097.877.877.877.8707.87
19-Nov-097.907.907.907.9007.90
18-Nov-098.088.088.088.0808.08
17-Nov-098.148.148.148.1408.14
16-Nov-098.138.138.138.1308.13
13-Nov-097.947.947.947.9407.94
12-Nov-097.847.847.847.8407.84
11-Nov-098.018.018.018.0108.01
10-Nov-097.977.977.977.9707.97
9-Nov-097.987.987.987.9807.98
6-Nov-097.867.867.867.8607.86
5-Nov-097.857.857.857.8507.85
4-Nov-097.627.627.627.6207.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions