Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 6:00AM ET - U.S. Markets open in 3 hours and 30 minutes. Dow Up 0.67% Nasdaq  0.00%
Wells Fargo Advantage Emerging Gr Inst (WEMIX)On Dec 10: 8.22  Down 0.01 (0.12%)  
MORE ON WEMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.228.228.228.2208.22
9-Dec-098.238.238.238.2308.23
8-Dec-098.258.258.258.2508.25
7-Dec-098.358.358.358.3508.35
4-Dec-098.308.308.308.3008.30
3-Dec-098.178.178.178.1708.17
2-Dec-098.278.278.278.2708.27
1-Dec-098.188.188.188.1808.18
30-Nov-097.967.967.967.9607.96
27-Nov-097.967.967.967.9607.96
25-Nov-098.138.138.138.1308.13
24-Nov-098.078.078.078.0708.07
23-Nov-098.128.128.128.1208.12
20-Nov-098.038.038.038.0308.03
19-Nov-098.068.068.068.0608.06
18-Nov-098.248.248.248.2408.24
17-Nov-098.318.318.318.3108.31
16-Nov-098.308.308.308.3008.30
13-Nov-098.108.108.108.1008.10
12-Nov-098.008.008.008.0008.00
11-Nov-098.178.178.178.1708.17
10-Nov-098.138.138.138.1308.13
9-Nov-098.148.148.148.1408.14
6-Nov-098.018.018.018.0108.01
5-Nov-098.008.008.008.0008.00
4-Nov-097.787.787.787.7807.78
3-Nov-097.847.847.847.8407.84
2-Nov-097.757.757.757.7507.75
30-Oct-097.727.727.727.7207.72
29-Oct-097.937.937.937.9307.93
28-Oct-097.737.737.737.7307.73
27-Oct-098.048.048.048.0408.04
26-Oct-098.178.178.178.1708.17
23-Oct-098.258.258.258.2508.25
22-Oct-098.338.338.338.3308.33
21-Oct-098.238.238.238.2308.23
20-Oct-098.318.318.318.3108.31
19-Oct-098.398.398.398.3908.39
16-Oct-098.318.318.318.3108.31
15-Oct-098.408.408.408.4008.40
14-Oct-098.368.368.368.3608.36
13-Oct-098.168.168.168.1608.16
12-Oct-098.168.168.168.1608.16
9-Oct-098.108.108.108.1008.10
8-Oct-097.997.997.997.9907.99
7-Oct-098.038.038.038.0308.03
6-Oct-098.008.008.008.0008.00
5-Oct-097.817.817.817.8107.81
2-Oct-097.667.667.667.6607.66
1-Oct-097.717.717.717.7107.71
30-Sep-097.997.997.997.9907.99
29-Sep-098.038.038.038.0308.03
28-Sep-098.038.038.038.0308.03
25-Sep-097.847.847.847.8407.84
24-Sep-097.897.897.897.8907.89
23-Sep-098.038.038.038.0308.03
22-Sep-098.098.098.098.0908.09
21-Sep-098.038.038.038.0308.03
18-Sep-098.038.038.038.0308.03
17-Sep-097.967.967.967.9607.96
16-Sep-098.008.008.008.0008.00
15-Sep-097.867.867.867.8607.86
14-Sep-097.827.827.827.8207.82
11-Sep-097.777.777.777.7707.77
10-Sep-097.767.767.767.7607.76
9-Sep-097.697.697.697.6907.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions