Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:48PM ET - U.S. Markets close in 2 hours and 12 minutes. Dow  0.95% Nasdaq  0.43%

GAMCO Westwood Mighty Mites AAA (WEMMX)

On Dec 7: 13.49   0.03 (0.22%)

MORE ON WEMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.49 13.49 13.49 13.49 0 13.49 4-Dec-09 13.46 13.46 13.46 13.46 0 13.46 3-Dec-09 13.22 13.22 13.22 13.22 0 13.22 2-Dec-09 13.31 13.31 13.31 13.31 0 13.31 1-Dec-09 13.26 13.26 13.26 13.26 0 13.26 30-Nov-09 13.16 13.16 13.16 13.16 0 13.16 27-Nov-09 13.11 13.11 13.11 13.11 0 13.11 25-Nov-09 13.33 13.33 13.33 13.33 0 13.33 24-Nov-09 13.36 13.36 13.36 13.36 0 13.36 23-Nov-09 13.40 13.40 13.40 13.40 0 13.40 20-Nov-09 13.26 13.26 13.26 13.26 0 13.26 19-Nov-09 13.26 13.26 13.26 13.26 0 13.26 18-Nov-09 13.44 13.44 13.44 13.44 0 13.44 17-Nov-09 13.51 13.51 13.51 13.51 0 13.51 16-Nov-09 13.51 13.51 13.51 13.51 0 13.51 13-Nov-09 13.28 13.28 13.28 13.28 0 13.28 12-Nov-09 13.20 13.20 13.20 13.20 0 13.20 11-Nov-09 13.37 13.37 13.37 13.37 0 13.37 10-Nov-09 13.34 13.34 13.34 13.34 0 13.34 9-Nov-09 13.44 13.44 13.44 13.44 0 13.44 6-Nov-09 13.28 13.28 13.28 13.28 0 13.28 5-Nov-09 13.29 13.29 13.29 13.29 0 13.29 4-Nov-09 12.97 12.97 12.97 12.97 0 12.97 3-Nov-09 13.05 13.05 13.05 13.05 0 13.05 2-Nov-09 12.96 12.96 12.96 12.96 0 12.96 30-Oct-09 13.00 13.00 13.00 13.00 0 13.00 29-Oct-09 13.26 13.26 13.26 13.26 0 13.26 28-Oct-09 13.12 13.12 13.12 13.12 0 13.12 27-Oct-09 13.39 13.39 13.39 13.39 0 13.39 26-Oct-09 13.52 13.52 13.52 13.52 0 13.52 23-Oct-09 13.66 13.66 13.66 13.66 0 13.66 22-Oct-09 13.84 13.84 13.84 13.84 0 13.84 21-Oct-09 13.72 13.72 13.72 13.72 0 13.72 20-Oct-09 13.81 13.81 13.81 13.81 0 13.81 19-Oct-09 13.96 13.96 13.96 13.96 0 13.96 16-Oct-09 13.85 13.85 13.85 13.85 0 13.85 15-Oct-09 13.96 13.96 13.96 13.96 0 13.96 14-Oct-09 13.98 13.98 13.98 13.98 0 13.98 13-Oct-09 13.78 13.78 13.78 13.78 0 13.78 12-Oct-09 13.80 13.80 13.80 13.80 0 13.80 9-Oct-09 13.78 13.78 13.78 13.78 0 13.78 8-Oct-09 13.66 13.66 13.66 13.66 0 13.66 7-Oct-09 13.57 13.57 13.57 13.57 0 13.57 6-Oct-09 13.57 13.57 13.57 13.57 0 13.57 5-Oct-09 13.41 13.41 13.41 13.41 0 13.41 2-Oct-09 13.21 13.21 13.21 13.21 0 13.21 1-Oct-09 13.25 13.25 13.25 13.25 0 13.25 30-Sep-09 13.49 13.49 13.49 13.49 0 13.49 29-Sep-09 13.59 13.59 13.59 13.59 0 13.59 28-Sep-09 13.55 13.55 13.55 13.55 0 13.55 25-Sep-09 13.35 13.35 13.35 13.35 0 13.35 24-Sep-09 13.39 13.39 13.39 13.39 0 13.39 23-Sep-09 13.53 13.53 13.53 13.53 0 13.53 22-Sep-09 13.59 13.59 13.59 13.59 0 13.59 21-Sep-09 13.52 13.52 13.52 13.52 0 13.52 18-Sep-09 13.54 13.54 13.54 13.54 0 13.54 17-Sep-09 13.52 13.52 13.52 13.52 0 13.52 16-Sep-09 13.55 13.55 13.55 13.55 0 13.55 15-Sep-09 13.39 13.39 13.39 13.39 0 13.39 14-Sep-09 13.31 13.31 13.31 13.31 0 13.31 11-Sep-09 13.22 13.22 13.22 13.22 0 13.22 10-Sep-09 13.18 13.18 13.18 13.18 0 13.18 9-Sep-09 13.06 13.06 13.06 13.06 0 13.06 8-Sep-09 12.93 12.93 12.93 12.93 0 12.93 4-Sep-09 12.88 12.88 12.88 12.88 0 12.88 3-Sep-09 12.72 12.72 12.72 12.72 0 12.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions