Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:08AM ET - U.S. Markets open in 8 hours and 22 minutes. Dow Up 1.52% Nasdaq Up 1.17%
WARRIOR ENERGY N.V. (WENEF.PK)On Jan 11: 0.14   0.00 (0.00%)  
MORE ON WENEF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-100.140.140.140.1400.14
8-Feb-100.140.140.140.1400.14
5-Feb-100.140.140.140.1400.14
4-Feb-100.140.140.140.1400.14
3-Feb-100.140.140.140.1400.14
2-Feb-100.140.140.140.1400.14
1-Feb-100.140.140.140.1400.14
29-Jan-100.140.140.140.1400.14
28-Jan-100.140.140.140.1400.14
27-Jan-100.140.140.140.1400.14
26-Jan-100.140.140.140.1400.14
25-Jan-100.140.140.140.1400.14
22-Jan-100.140.140.140.1400.14
21-Jan-100.140.140.140.1400.14
20-Jan-100.140.140.140.1400.14
19-Jan-100.140.140.140.1400.14
15-Jan-100.140.140.140.1400.14
14-Jan-100.140.140.140.1400.14
13-Jan-100.140.140.140.1400.14
12-Jan-100.140.140.140.1400.14
11-Jan-100.140.140.140.144,0000.14
8-Jan-100.120.120.120.1200.12
7-Jan-100.120.120.120.1200.12
6-Jan-100.120.120.120.1200.12
5-Jan-100.120.120.120.1200.12
4-Jan-100.120.120.120.1200.12
31-Dec-090.120.120.120.121,0000.12
30-Dec-090.130.130.130.1300.13
29-Dec-090.130.130.130.131,9000.13
28-Dec-090.120.120.120.1200.12
24-Dec-090.120.120.120.1200.12
23-Dec-090.120.120.120.121000.12
22-Dec-090.110.110.110.1100.11
21-Dec-090.110.110.110.1100.11
18-Dec-090.110.110.110.1100.11
17-Dec-090.110.110.110.1100.11
16-Dec-090.110.110.110.1100.11
15-Dec-090.110.110.110.1100.11
14-Dec-090.110.110.110.111,5000.11
11-Dec-090.110.110.110.1100.11
10-Dec-090.110.110.110.1100.11
9-Dec-090.110.110.110.1100.11
8-Dec-090.110.110.110.1100.11
7-Dec-090.110.110.110.1100.11
4-Dec-090.110.110.110.1100.11
3-Dec-090.110.110.110.111,1000.11
2-Dec-090.120.120.120.121,0000.12
1-Dec-090.140.140.140.1400.14
30-Nov-090.140.140.140.1400.14
27-Nov-090.140.140.140.1400.14
25-Nov-090.140.140.140.1400.14
24-Nov-090.140.140.140.1400.14
23-Nov-090.140.140.140.1400.14
20-Nov-090.140.140.140.1400.14
19-Nov-090.140.140.140.1400.14
18-Nov-090.140.140.140.1400.14
17-Nov-090.140.140.140.1400.14
16-Nov-090.140.140.140.1400.14
13-Nov-090.140.140.140.145000.14
12-Nov-090.120.120.120.1200.12
11-Nov-090.120.120.120.1200.12
10-Nov-090.120.120.120.1200.12
9-Nov-090.120.120.120.122,7000.12
6-Nov-090.140.140.140.1400.14
5-Nov-090.140.140.140.1400.14
4-Nov-090.140.140.140.1400.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions