Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:35AM ET - U.S. Markets open in 55 mins.. Dow  0.01% Nasdaq  0.00%

GAMCO Westwood SmallCap Equity AAA (WESCX)

On Dec 7: 11.63   0.05 (0.43%)

MORE ON WESCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.31 11.31 11.31 11.31 0 11.31 2-Dec-09 11.45 11.45 11.45 11.45 0 11.45 1-Dec-09 11.35 11.35 11.35 11.35 0 11.35 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.15 11.15 11.15 11.15 0 11.15 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.47 11.47 11.47 11.47 0 11.47 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.31 11.31 11.31 11.31 0 11.31 18-Nov-09 11.58 11.58 11.58 11.58 0 11.58 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.33 11.33 11.33 11.33 0 11.33 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.30 11.30 11.30 11.30 0 11.30 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.11 11.11 11.11 11.11 0 11.11 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.78 10.78 10.78 10.78 0 10.78 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 10.96 10.96 10.96 10.96 0 10.96 27-Oct-09 11.34 11.34 11.34 11.34 0 11.34 26-Oct-09 11.44 11.44 11.44 11.44 0 11.44 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.82 11.82 11.82 11.82 0 11.82 21-Oct-09 11.66 11.66 11.66 11.66 0 11.66 20-Oct-09 11.81 11.81 11.81 11.81 0 11.81 19-Oct-09 11.96 11.96 11.96 11.96 0 11.96 16-Oct-09 11.84 11.84 11.84 11.84 0 11.84 15-Oct-09 12.00 12.00 12.00 12.00 0 12.00 14-Oct-09 12.03 12.03 12.03 12.03 0 12.03 13-Oct-09 11.78 11.78 11.78 11.78 0 11.78 12-Oct-09 11.82 11.82 11.82 11.82 0 11.82 9-Oct-09 11.82 11.82 11.82 11.82 0 11.82 8-Oct-09 11.64 11.64 11.64 11.64 0 11.64 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.53 11.53 11.53 11.53 0 11.53 5-Oct-09 11.30 11.30 11.30 11.30 0 11.30 2-Oct-09 11.03 11.03 11.03 11.03 0 11.03 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.60 11.60 11.60 11.60 0 11.60 29-Sep-09 11.67 11.67 11.67 11.67 0 11.67 28-Sep-09 11.70 11.70 11.70 11.70 0 11.70 25-Sep-09 11.40 11.40 11.40 11.40 0 11.40 24-Sep-09 11.49 11.49 11.49 11.49 0 11.49 23-Sep-09 11.71 11.71 11.71 11.71 0 11.71 22-Sep-09 11.78 11.78 11.78 11.78 0 11.78 21-Sep-09 11.69 11.69 11.69 11.69 0 11.69 18-Sep-09 11.75 11.75 11.75 11.75 0 11.75 17-Sep-09 11.73 11.73 11.73 11.73 0 11.73 16-Sep-09 11.77 11.77 11.77 11.77 0 11.77 15-Sep-09 11.53 11.53 11.53 11.53 0 11.53 14-Sep-09 11.42 11.42 11.42 11.42 0 11.42 11-Sep-09 11.32 11.32 11.32 11.32 0 11.32 10-Sep-09 11.34 11.34 11.34 11.34 0 11.34 9-Sep-09 11.18 11.18 11.18 11.18 0 11.18 8-Sep-09 11.01 11.01 11.01 11.01 0 11.01 4-Sep-09 10.86 10.86 10.86 10.86 0 10.86 3-Sep-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions