Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:16PM ET - U.S. Markets close in 3 hours and 44 minutes. Dow  0.10% Nasdaq  0.18%

GAMCO Westwood Income AAA (WESRX)

On Dec 8: 7.10   0.06 (0.84%)

MORE ON WESRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.10 7.10 7.10 7.10 0 7.10 7-Dec-09 7.16 7.16 7.16 7.16 0 7.16 4-Dec-09 7.16 7.16 7.16 7.16 0 7.16 3-Dec-09 7.15 7.15 7.15 7.15 0 7.15 2-Dec-09 7.21 7.21 7.21 7.21 0 7.21 1-Dec-09 7.22 7.22 7.22 7.22 0 7.22 30-Nov-09 7.15 7.15 7.15 7.15 0 7.15 27-Nov-09 7.12 7.12 7.12 7.12 0 7.12 25-Nov-09 7.22 7.22 7.22 7.22 0 7.22 24-Nov-09 7.22 7.22 7.22 7.22 0 7.22 23-Nov-09 7.20 7.20 7.20 7.20 0 7.20 20-Nov-09 7.13 7.13 7.13 7.13 0 7.13 19-Nov-09 7.15 7.15 7.15 7.15 0 7.15 18-Nov-09 7.25 7.25 7.25 7.25 0 7.25 17-Nov-09 7.25 7.25 7.25 7.25 0 7.25 16-Nov-09 7.22 7.22 7.22 7.22 0 7.22 13-Nov-09 7.13 7.13 7.13 7.13 0 7.13 12-Nov-09 7.11 7.11 7.11 7.11 0 7.11 11-Nov-09 7.17 7.17 7.17 7.17 0 7.17 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.15 7.15 7.15 7.15 0 7.15 6-Nov-09 7.02 7.02 7.02 7.02 0 7.02 5-Nov-09 7.01 7.01 7.01 7.01 0 7.01 4-Nov-09 6.90 6.90 6.90 6.90 0 6.90 3-Nov-09 6.91 6.91 6.91 6.91 0 6.91 2-Nov-09 6.92 6.92 6.92 6.92 0 6.92 30-Oct-09 6.91 6.91 6.91 6.91 0 6.91 29-Oct-09 7.05 7.05 7.05 7.05 0 7.05 28-Oct-09 6.93 6.93 6.93 6.93 0 6.93 27-Oct-09 7.03 7.03 7.03 7.03 0 7.03 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.11 7.11 7.11 7.11 0 7.11 22-Oct-09 7.19 7.19 7.19 7.19 0 7.19 21-Oct-09 7.13 7.13 7.13 7.13 0 7.13 20-Oct-09 7.17 7.17 7.17 7.17 0 7.17 19-Oct-09 7.19 7.19 7.19 7.19 0 7.19 16-Oct-09 7.14 7.14 7.14 7.14 0 7.14 15-Oct-09 7.19 7.19 7.19 7.19 0 7.19 14-Oct-09 7.15 7.15 7.15 7.15 0 7.15 13-Oct-09 7.08 7.08 7.08 7.08 0 7.08 12-Oct-09 7.10 7.10 7.10 7.10 0 7.10 9-Oct-09 7.06 7.06 7.06 7.06 0 7.06 8-Oct-09 7.05 7.05 7.05 7.05 0 7.05 7-Oct-09 7.01 7.01 7.01 7.01 0 7.01 6-Oct-09 6.99 6.99 6.99 6.99 0 6.99 5-Oct-09 6.91 6.91 6.91 6.91 0 6.91 2-Oct-09 6.83 6.83 6.83 6.83 0 6.83 1-Oct-09 6.84 6.84 6.84 6.84 0 6.84 30-Sep-09 6.96 6.96 6.96 6.96 0 6.96 29-Sep-09 6.97 6.97 6.97 6.97 0 6.97 28-Sep-09 7.02 7.02 7.02 7.02 0 7.02 25-Sep-09 6.93 6.93 6.93 6.93 0 6.93 24-Sep-09 6.94 6.94 6.94 6.94 0 6.94 23-Sep-09 6.99 6.99 6.99 6.99 0 6.99 22-Sep-09 7.02 7.02 7.02 7.02 0 7.02 21-Sep-09 6.99 6.99 6.99 6.99 0 6.99 21-Sep-09 $ 0.032 Dividend 18-Sep-09 7.06 7.06 7.06 7.06 0 7.03 17-Sep-09 7.02 7.02 7.02 7.02 0 6.99 16-Sep-09 7.06 7.06 7.06 7.06 0 7.03 15-Sep-09 6.96 6.96 6.96 6.96 0 6.93 14-Sep-09 6.92 6.92 6.92 6.92 0 6.89 11-Sep-09 6.88 6.88 6.88 6.88 0 6.85 10-Sep-09 6.89 6.89 6.89 6.89 0 6.86 9-Sep-09 6.85 6.85 6.85 6.85 0 6.82 8-Sep-09 6.82 6.82 6.82 6.82 0 6.79 4-Sep-09 6.77 6.77 6.77 6.77 0 6.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions