Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:42AM ET - U.S. Markets close in 5 hours and 18 minutes. Dow  0.31% Nasdaq  0.13%

GAMCO Westwood Equity AAA (WESWX)

On Dec 2: 8.01   0.01 (0.12%)

MORE ON WESWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 8.01 8.01 8.01 8.01 0 8.01 1-Dec-09 8.02 8.02 8.02 8.02 0 8.02 30-Nov-09 7.91 7.91 7.91 7.91 0 7.91 27-Nov-09 7.88 7.88 7.88 7.88 0 7.88 25-Nov-09 8.02 8.02 8.02 8.02 0 8.02 24-Nov-09 8.04 8.04 8.04 8.04 0 8.04 23-Nov-09 8.05 8.05 8.05 8.05 0 8.05 20-Nov-09 7.95 7.95 7.95 7.95 0 7.95 19-Nov-09 7.97 7.97 7.97 7.97 0 7.97 18-Nov-09 8.07 8.07 8.07 8.07 0 8.07 17-Nov-09 8.07 8.07 8.07 8.07 0 8.07 16-Nov-09 8.06 8.06 8.06 8.06 0 8.06 13-Nov-09 7.94 7.94 7.94 7.94 0 7.94 12-Nov-09 7.90 7.90 7.90 7.90 0 7.90 11-Nov-09 7.98 7.98 7.98 7.98 0 7.98 10-Nov-09 7.95 7.95 7.95 7.95 0 7.95 9-Nov-09 7.96 7.96 7.96 7.96 0 7.96 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.77 7.77 7.77 7.77 0 7.77 4-Nov-09 7.66 7.66 7.66 7.66 0 7.66 3-Nov-09 7.63 7.63 7.63 7.63 0 7.63 2-Nov-09 7.61 7.61 7.61 7.61 0 7.61 30-Oct-09 7.56 7.56 7.56 7.56 0 7.56 29-Oct-09 7.79 7.79 7.79 7.79 0 7.79 28-Oct-09 7.63 7.63 7.63 7.63 0 7.63 27-Oct-09 7.77 7.77 7.77 7.77 0 7.77 26-Oct-09 7.81 7.81 7.81 7.81 0 7.81 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 8.02 8.02 8.02 8.02 0 8.02 21-Oct-09 7.94 7.94 7.94 7.94 0 7.94 20-Oct-09 8.01 8.01 8.01 8.01 0 8.01 19-Oct-09 8.07 8.07 8.07 8.07 0 8.07 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 8.02 8.02 8.02 8.02 0 8.02 14-Oct-09 7.99 7.99 7.99 7.99 0 7.99 13-Oct-09 7.84 7.84 7.84 7.84 0 7.84 12-Oct-09 7.87 7.87 7.87 7.87 0 7.87 9-Oct-09 7.84 7.84 7.84 7.84 0 7.84 8-Oct-09 7.81 7.81 7.81 7.81 0 7.81 7-Oct-09 7.73 7.73 7.73 7.73 0 7.73 6-Oct-09 7.72 7.72 7.72 7.72 0 7.72 5-Oct-09 7.59 7.59 7.59 7.59 0 7.59 2-Oct-09 7.48 7.48 7.48 7.48 0 7.48 1-Oct-09 7.52 7.52 7.52 7.52 0 7.52 30-Sep-09 7.72 7.72 7.72 7.72 0 7.72 29-Sep-09 7.74 7.74 7.74 7.74 0 7.74 28-Sep-09 7.75 7.75 7.75 7.75 0 7.75 25-Sep-09 7.63 7.63 7.63 7.63 0 7.63 24-Sep-09 7.68 7.68 7.68 7.68 0 7.68 23-Sep-09 7.75 7.75 7.75 7.75 0 7.75 22-Sep-09 7.84 7.84 7.84 7.84 0 7.84 21-Sep-09 7.78 7.78 7.78 7.78 0 7.78 18-Sep-09 7.81 7.81 7.81 7.81 0 7.81 17-Sep-09 7.81 7.81 7.81 7.81 0 7.81 16-Sep-09 7.84 7.84 7.84 7.84 0 7.84 15-Sep-09 7.72 7.72 7.72 7.72 0 7.72 14-Sep-09 7.70 7.70 7.70 7.70 0 7.70 11-Sep-09 7.67 7.67 7.67 7.67 0 7.67 10-Sep-09 7.67 7.67 7.67 7.67 0 7.67 9-Sep-09 7.60 7.60 7.60 7.60 0 7.60 8-Sep-09 7.55 7.55 7.55 7.55 0 7.55 4-Sep-09 7.51 7.51 7.51 7.51 0 7.51 3-Sep-09 7.43 7.43 7.43 7.43 0 7.43 2-Sep-09 7.36 7.36 7.36 7.36 0 7.36 1-Sep-09 7.40 7.40 7.40 7.40 0 7.40 31-Aug-09 7.53 7.53 7.53 7.53 0 7.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions