Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:27AM ET - U.S. Markets open in 6 hours and 3 minutes. Dow  1.27% Nasdaq  0.00%

Wilmington ETF Allocation A (WETFX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON WETFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jul-09 6.03 6.03 6.03 6.03 0 6.03 24-Jul-09 6.03 6.03 6.03 6.03 0 6.03 23-Jul-09 6.03 6.03 6.03 6.03 0 6.03 22-Jul-09 6.03 6.03 6.03 6.03 0 6.03 21-Jul-09 6.03 6.03 6.03 6.03 0 6.03 20-Jul-09 6.03 6.03 6.03 6.03 0 6.03 17-Jul-09 6.03 6.03 6.03 6.03 0 6.03 16-Jul-09 6.03 6.03 6.03 6.03 0 6.03 15-Jul-09 6.03 6.03 6.03 6.03 0 6.03 14-Jul-09 6.03 6.03 6.03 6.03 0 6.03 13-Jul-09 6.03 6.03 6.03 6.03 0 6.03 10-Jul-09 6.03 6.03 6.03 6.03 0 6.03 9-Jul-09 6.03 6.03 6.03 6.03 0 6.03 8-Jul-09 6.03 6.03 6.03 6.03 0 6.03 7-Jul-09 6.03 6.03 6.03 6.03 0 6.03 6-Jul-09 6.03 6.03 6.03 6.03 0 6.03 2-Jul-09 6.03 6.03 6.03 6.03 0 6.03 1-Jul-09 6.03 6.03 6.03 6.03 0 6.03 30-Jun-09 6.03 6.03 6.03 6.03 0 6.03 29-Jun-09 6.03 6.03 6.03 6.03 0 6.03 26-Jun-09 6.03 6.03 6.03 6.03 0 6.03 25-Jun-09 6.03 6.03 6.03 6.03 0 6.03 24-Jun-09 5.99 5.99 5.99 5.99 0 5.99 23-Jun-09 5.92 5.92 5.92 5.92 0 5.92 22-Jun-09 5.94 5.94 5.94 5.94 0 5.94 19-Jun-09 6.13 6.13 6.13 6.13 0 6.13 18-Jun-09 6.11 6.11 6.11 6.11 0 6.11 17-Jun-09 6.09 6.09 6.09 6.09 0 6.09 16-Jun-09 6.08 6.08 6.08 6.08 0 6.08 15-Jun-09 6.16 6.16 6.16 6.16 0 6.16 12-Jun-09 6.31 6.31 6.31 6.31 0 6.31 11-Jun-09 6.33 6.33 6.33 6.33 0 6.33 10-Jun-09 6.29 6.29 6.29 6.29 0 6.29 9-Jun-09 6.29 6.29 6.29 6.29 0 6.29 8-Jun-09 6.26 6.26 6.26 6.26 0 6.26 5-Jun-09 6.29 6.29 6.29 6.29 0 6.29 4-Jun-09 6.29 6.29 6.29 6.29 0 6.29 3-Jun-09 6.25 6.25 6.25 6.25 0 6.25 2-Jun-09 6.33 6.33 6.33 6.33 0 6.33 1-Jun-09 6.28 6.28 6.28 6.28 0 6.28 29-May-09 6.11 6.11 6.11 6.11 0 6.11 28-May-09 6.01 6.01 6.01 6.01 0 6.01 27-May-09 5.93 5.93 5.93 5.93 0 5.93 26-May-09 6.04 6.04 6.04 6.04 0 6.04 22-May-09 5.88 5.88 5.88 5.88 0 5.88 21-May-09 5.88 5.88 5.88 5.88 0 5.88 20-May-09 5.98 5.98 5.98 5.98 0 5.98 19-May-09 6.00 6.00 6.00 6.00 0 6.00 18-May-09 6.00 6.00 6.00 6.00 0 6.00 15-May-09 5.81 5.81 5.81 5.81 0 5.81 14-May-09 5.85 5.85 5.85 5.85 0 5.85 13-May-09 5.80 5.80 5.80 5.80 0 5.80 12-May-09 5.97 5.97 5.97 5.97 0 5.97 11-May-09 5.97 5.97 5.97 5.97 0 5.97 8-May-09 6.07 6.07 6.07 6.07 0 6.07 7-May-09 5.92 5.92 5.92 5.92 0 5.92 6-May-09 6.01 6.01 6.01 6.01 0 6.01 5-May-09 5.94 5.94 5.94 5.94 0 5.94 4-May-09 5.97 5.97 5.97 5.97 0 5.97 1-May-09 5.80 5.80 5.80 5.80 0 5.80 30-Apr-09 5.75 5.75 5.75 5.75 0 5.75 29-Apr-09 5.77 5.77 5.77 5.77 0 5.77 28-Apr-09 5.63 5.63 5.63 5.63 0 5.63 27-Apr-09 5.64 5.64 5.64 5.64 0 5.64 24-Apr-09 5.69 5.69 5.69 5.69 0 5.69 23-Apr-09 5.59 5.59 5.59 5.59 0 5.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions