Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:34PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Wilmington ETF Allocation I (WETIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON WETIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Jun-09 6.05 6.05 6.05 6.05 0 6.05 25-Jun-09 6.05 6.05 6.05 6.05 0 6.05 24-Jun-09 6.01 6.01 6.01 6.01 0 6.01 23-Jun-09 5.94 5.94 5.94 5.94 0 5.94 22-Jun-09 5.96 5.96 5.96 5.96 0 5.96 18-Jun-09 6.13 6.13 6.13 6.13 0 6.13 17-Jun-09 6.12 6.12 6.12 6.12 0 6.12 16-Jun-09 6.10 6.10 6.10 6.10 0 6.10 15-Jun-09 6.18 6.18 6.18 6.18 0 6.18 12-Jun-09 6.33 6.33 6.33 6.33 0 6.33 11-Jun-09 6.35 6.35 6.35 6.35 0 6.35 10-Jun-09 6.31 6.31 6.31 6.31 0 6.31 9-Jun-09 6.32 6.32 6.32 6.32 0 6.32 8-Jun-09 6.29 6.29 6.29 6.29 0 6.29 5-Jun-09 6.32 6.32 6.32 6.32 0 6.32 4-Jun-09 6.31 6.31 6.31 6.31 0 6.31 3-Jun-09 6.27 6.27 6.27 6.27 0 6.27 2-Jun-09 6.35 6.35 6.35 6.35 0 6.35 1-Jun-09 6.30 6.30 6.30 6.30 0 6.30 29-May-09 6.13 6.13 6.13 6.13 0 6.13 28-May-09 6.03 6.03 6.03 6.03 0 6.03 27-May-09 5.96 5.96 5.96 5.96 0 5.96 26-May-09 6.06 6.06 6.06 6.06 0 6.06 22-May-09 5.90 5.90 5.90 5.90 0 5.90 21-May-09 5.90 5.90 5.90 5.90 0 5.90 20-May-09 6.00 6.00 6.00 6.00 0 6.00 19-May-09 6.02 6.02 6.02 6.02 0 6.02 18-May-09 6.02 6.02 6.02 6.02 0 6.02 15-May-09 5.83 5.83 5.83 5.83 0 5.83 14-May-09 5.87 5.87 5.87 5.87 0 5.87 13-May-09 5.82 5.82 5.82 5.82 0 5.82 12-May-09 5.99 5.99 5.99 5.99 0 5.99 11-May-09 5.99 5.99 5.99 5.99 0 5.99 8-May-09 6.09 6.09 6.09 6.09 0 6.09 7-May-09 5.94 5.94 5.94 5.94 0 5.94 6-May-09 6.03 6.03 6.03 6.03 0 6.03 5-May-09 5.96 5.96 5.96 5.96 0 5.96 4-May-09 5.99 5.99 5.99 5.99 0 5.99 1-May-09 5.82 5.82 5.82 5.82 0 5.82 30-Apr-09 5.77 5.77 5.77 5.77 0 5.77 29-Apr-09 5.79 5.79 5.79 5.79 0 5.79 28-Apr-09 5.65 5.65 5.65 5.65 0 5.65 27-Apr-09 5.66 5.66 5.66 5.66 0 5.66 24-Apr-09 5.71 5.71 5.71 5.71 0 5.71 23-Apr-09 5.61 5.61 5.61 5.61 0 5.61 22-Apr-09 5.54 5.54 5.54 5.54 0 5.54 21-Apr-09 5.60 5.60 5.60 5.60 0 5.60 20-Apr-09 5.48 5.48 5.48 5.48 0 5.48 17-Apr-09 5.70 5.70 5.70 5.70 0 5.70 16-Apr-09 5.68 5.68 5.68 5.68 0 5.68 15-Apr-09 5.59 5.59 5.59 5.59 0 5.59 14-Apr-09 5.54 5.54 5.54 5.54 0 5.54 13-Apr-09 5.64 5.64 5.64 5.64 0 5.64 9-Apr-09 5.64 5.64 5.64 5.64 0 5.64 8-Apr-09 5.46 5.46 5.46 5.46 0 5.46 7-Apr-09 5.39 5.39 5.39 5.39 0 5.39 6-Apr-09 5.52 5.52 5.52 5.52 0 5.52 3-Apr-09 5.58 5.58 5.58 5.58 0 5.58 2-Apr-09 5.53 5.53 5.53 5.53 0 5.53 1-Apr-09 5.34 5.34 5.34 5.34 0 5.34 31-Mar-09 5.26 5.26 5.26 5.26 0 5.26 30-Mar-09 5.19 5.19 5.19 5.19 0 5.19 27-Mar-09 5.36 5.36 5.36 5.36 0 5.36 26-Mar-09 5.55 5.55 5.55 5.55 0 5.55 25-Mar-09 5.40 5.40 5.40 5.40 0 5.40 24-Mar-09 5.36 5.36 5.36 5.36 0 5.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions