Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 3:26PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Woori Finance Holdings Co. Ltd. (WF)

At 1:04PM ET: 35.00   5.64 (13.88%)

MORE ON WF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 40.98 40.98 40.64 40.64 2,900 40.64 24-Nov-09 40.63 41.29 40.38 41.22 20,500 41.22 23-Nov-09 42.22 42.22 41.03 41.03 92,600 41.03 20-Nov-09 42.33 42.33 41.75 42.26 1,300 42.26 19-Nov-09 43.24 43.28 41.91 41.91 13,300 41.91 18-Nov-09 43.34 44.15 42.44 43.10 10,800 43.10 17-Nov-09 42.40 43.92 42.38 43.78 3,100 43.78 16-Nov-09 42.54 42.94 41.75 42.58 17,600 42.58 13-Nov-09 41.51 42.43 41.30 41.33 5,400 41.33 12-Nov-09 41.37 41.37 40.71 40.71 4,100 40.71 11-Nov-09 41.63 42.10 41.43 42.05 1,700 42.05 10-Nov-09 41.79 42.04 41.79 41.99 700 41.99 9-Nov-09 41.21 42.78 41.21 42.42 4,900 42.42 6-Nov-09 41.68 41.71 41.27 41.55 4,200 41.55 5-Nov-09 40.80 41.44 40.80 41.06 3,700 41.06 4-Nov-09 40.22 40.93 40.22 40.22 4,300 40.22 3-Nov-09 38.52 40.02 38.07 38.99 18,300 38.99 2-Nov-09 39.93 41.23 39.82 41.23 15,700 41.23 30-Oct-09 41.70 41.70 39.39 39.39 8,900 39.39 29-Oct-09 41.51 42.56 41.51 41.53 7,600 41.53 28-Oct-09 41.23 41.23 40.11 40.11 5,600 40.11 27-Oct-09 42.23 42.23 40.86 41.72 5,400 41.72 26-Oct-09 42.50 42.80 42.29 42.29 900 42.29 23-Oct-09 42.75 43.25 42.11 42.11 2,700 42.11 22-Oct-09 41.60 42.13 41.40 42.11 7,600 42.11 21-Oct-09 42.16 42.55 42.05 42.05 3,300 42.05 20-Oct-09 41.32 43.02 41.32 42.25 5,200 42.25 19-Oct-09 41.98 42.54 41.98 42.49 4,500 42.49 16-Oct-09 41.99 42.09 41.11 41.76 19,200 41.76 15-Oct-09 42.45 43.11 42.13 43.11 11,400 43.11 14-Oct-09 41.37 42.40 41.35 42.40 3,700 42.40 13-Oct-09 40.57 40.57 39.84 39.99 1,500 39.99 12-Oct-09 40.75 40.97 40.45 40.70 3,500 40.70 9-Oct-09 39.76 40.32 39.76 40.20 4,700 40.20 8-Oct-09 39.69 40.19 39.69 39.95 1,700 39.95 7-Oct-09 38.95 39.70 38.95 39.69 4,100 39.69 6-Oct-09 40.19 40.29 39.89 40.29 57,200 40.29 5-Oct-09 40.36 41.05 40.36 40.78 2,700 40.78 2-Oct-09 40.00 41.14 40.00 40.00 26,900 40.00 1-Oct-09 41.05 42.00 39.82 40.02 14,400 40.02 30-Sep-09 40.32 41.40 39.84 41.40 7,300 41.40 29-Sep-09 38.53 40.02 38.53 39.41 5,200 39.41 28-Sep-09 38.52 38.74 38.40 38.50 13,100 38.50 25-Sep-09 42.00 42.08 40.00 40.10 20,200 40.10 24-Sep-09 42.00 43.05 42.00 42.00 9,200 42.00 23-Sep-09 41.40 42.62 41.40 42.18 5,400 42.18 22-Sep-09 41.74 43.33 41.74 43.29 9,600 43.29 21-Sep-09 42.25 42.25 41.35 41.35 7,000 41.35 18-Sep-09 42.04 42.80 42.04 42.35 12,000 42.35 17-Sep-09 41.98 42.22 41.36 41.36 10,400 41.36 16-Sep-09 41.26 43.07 41.13 43.07 25,300 43.07 15-Sep-09 41.02 41.04 40.08 40.10 13,400 40.10 14-Sep-09 40.50 40.79 40.08 40.42 8,500 40.42 11-Sep-09 39.84 40.89 39.74 40.28 12,300 40.28 10-Sep-09 38.45 39.00 38.17 39.00 7,800 39.00 9-Sep-09 38.23 38.50 38.14 38.43 2,900 38.43 8-Sep-09 38.29 38.90 38.08 38.90 4,300 38.90 4-Sep-09 38.16 38.80 37.45 37.88 9,500 37.88 3-Sep-09 37.64 40.39 37.53 38.51 23,500 38.51 2-Sep-09 34.40 35.48 34.40 35.31 5,800 35.31 1-Sep-09 34.34 34.99 33.76 34.29 8,800 34.29 31-Aug-09 33.75 34.23 33.52 33.52 5,700 33.52 28-Aug-09 34.70 35.16 34.43 34.50 6,900 34.50 27-Aug-09 34.36 34.36 33.80 34.25 8,500 34.25 26-Aug-09 35.00 35.54 34.91 35.44 10,000 35.44 25-Aug-09 35.00 35.37 34.72 35.05 5,300 35.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions