Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 4:31AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Wells Fargo Advantage Asia Pacific A (WFAAX)On Dec 11: 9.17  Up 0.06 (0.66%)  
MORE ON WFAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-099.179.179.179.1709.17
10-Dec-099.119.119.119.1109.11
9-Dec-099.179.179.179.1709.17
8-Dec-099.179.179.179.1709.17
7-Dec-099.259.259.259.2509.25
4-Dec-099.279.279.279.2709.27
3-Dec-099.299.299.299.2909.29
2-Dec-099.269.269.269.2609.26
1-Dec-099.239.239.239.2309.23
30-Nov-099.019.019.019.0109.01
27-Nov-098.908.908.908.9008.90
25-Nov-099.189.189.189.1809.18
24-Nov-099.059.059.059.0509.05
23-Nov-099.119.119.119.1109.11
20-Nov-098.988.988.988.9808.98
19-Nov-099.009.009.009.0009.00
18-Nov-099.119.119.119.1109.11
17-Nov-099.119.119.119.1109.11
16-Nov-099.189.189.189.1809.18
13-Nov-099.039.039.039.0309.03
12-Nov-099.019.019.019.0109.01
11-Nov-099.069.069.069.0609.06
10-Nov-098.958.958.958.9508.95
9-Nov-099.029.029.029.0209.02
6-Nov-098.828.828.828.8208.82
5-Nov-098.778.778.778.7708.77
4-Nov-098.728.728.728.7208.72
3-Nov-098.648.648.648.6408.64
2-Nov-098.668.668.668.6608.66
30-Oct-098.638.638.638.6308.63
29-Oct-098.758.758.758.7508.75
28-Oct-098.678.678.678.6708.67
27-Oct-098.918.918.918.9108.91
26-Oct-098.958.958.958.9508.95
23-Oct-098.968.968.968.9608.96
22-Oct-098.998.998.998.9908.99
21-Oct-099.019.019.019.0109.01
20-Oct-099.119.119.119.1109.11
19-Oct-099.119.119.119.1109.11
16-Oct-099.049.049.049.0409.04
15-Oct-099.119.119.119.1109.11
14-Oct-099.149.149.149.1409.14
13-Oct-098.988.988.988.9808.98
12-Oct-098.968.968.968.9608.96
9-Oct-098.968.968.968.9608.96
8-Oct-098.998.998.998.9908.99
7-Oct-098.908.908.908.9008.90
6-Oct-098.788.788.788.7808.78
5-Oct-098.428.428.428.4208.42
2-Oct-098.658.658.658.6508.65
1-Oct-098.658.658.658.6508.65
30-Sep-098.828.828.828.8208.82
29-Sep-098.778.778.778.7708.77
28-Sep-098.768.768.768.7608.76
25-Sep-098.808.808.808.8008.80
24-Sep-098.808.808.808.8008.80
23-Sep-098.888.888.888.8808.88
22-Sep-098.918.918.918.9108.91
21-Sep-098.828.828.828.8208.82
18-Sep-098.868.868.868.8608.86
17-Sep-098.898.898.898.8908.89
16-Sep-098.898.898.898.8908.89
15-Sep-098.678.678.678.6708.67
14-Sep-098.708.708.708.7008.70
11-Sep-098.738.738.738.7308.73
10-Sep-098.698.698.698.6908.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions