Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:38AM ET - U.S. Markets open in 52 mins.. Dow  0.67% Nasdaq  0.00%

Credit Suisse Small Cap Core I A (WFAGX)

On Dec 10: 9.75   0.03 (0.31%)

MORE ON WFAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.75 9.75 9.75 9.75 0 9.75 9-Dec-09 9.78 9.78 9.78 9.78 0 9.78 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.85 9.85 9.85 9.85 0 9.85 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.68 9.68 9.68 9.68 0 9.68 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.56 9.56 9.56 9.56 0 9.56 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.49 9.49 9.49 9.49 0 9.49 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 9.22 9.22 9.22 9.22 0 9.22 29-Oct-09 9.51 9.51 9.51 9.51 0 9.51 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 10.03 10.03 10.03 10.03 0 10.03 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 10.04 10.04 10.04 10.04 0 10.04 19-Oct-09 10.17 10.17 10.17 10.17 0 10.17 16-Oct-09 10.07 10.07 10.07 10.07 0 10.07 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.21 10.21 10.21 10.21 0 10.21 13-Oct-09 10.00 10.00 10.00 10.00 0 10.00 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 10.05 10.05 10.05 10.05 0 10.05 8-Oct-09 9.93 9.93 9.93 9.93 0 9.93 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.64 9.64 9.64 9.64 0 9.64 2-Oct-09 9.45 9.45 9.45 9.45 0 9.45 1-Oct-09 9.52 9.52 9.52 9.52 0 9.52 30-Sep-09 9.85 9.85 9.85 9.85 0 9.85 29-Sep-09 9.94 9.94 9.94 9.94 0 9.94 28-Sep-09 9.97 9.97 9.97 9.97 0 9.97 25-Sep-09 9.74 9.74 9.74 9.74 0 9.74 24-Sep-09 9.77 9.77 9.77 9.77 0 9.77 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 22-Sep-09 10.07 10.07 10.07 10.07 0 10.07 21-Sep-09 10.01 10.01 10.01 10.01 0 10.01 18-Sep-09 10.05 10.05 10.05 10.05 0 10.05 17-Sep-09 10.02 10.02 10.02 10.02 0 10.02 16-Sep-09 10.08 10.08 10.08 10.08 0 10.08 15-Sep-09 9.90 9.90 9.90 9.90 0 9.90 14-Sep-09 9.82 9.82 9.82 9.82 0 9.82 11-Sep-09 9.73 9.73 9.73 9.73 0 9.73 10-Sep-09 9.76 9.76 9.76 9.76 0 9.76 9-Sep-09 9.62 9.62 9.62 9.62 0 9.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions