Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:56AM ET - U.S. Markets close in 5 hours and 4 minutes. Dow  1.01% Nasdaq  0.97%

Wells Fargo Advantage Asset Allocation C (WFALX)

On Dec 18: 10.23   0.04 (0.39%)

MORE ON WFALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.23 10.23 10.23 10.23 0 10.23 17-Dec-09 10.19 10.19 10.19 10.19 0 10.19 16-Dec-09 10.25 10.25 10.25 10.25 0 10.25 15-Dec-09 10.24 10.24 10.24 10.24 0 10.24 14-Dec-09 10.30 10.30 10.30 10.30 0 10.30 11-Dec-09 10.24 10.24 10.24 10.24 0 10.24 10-Dec-09 10.20 10.20 10.20 10.20 0 10.20 9-Dec-09 10.18 10.18 10.18 10.18 0 10.18 8-Dec-09 10.15 10.15 10.15 10.15 0 10.15 7-Dec-09 10.24 10.24 10.24 10.24 0 10.24 4-Dec-09 10.27 10.27 10.27 10.27 0 10.27 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.32 10.32 10.32 10.32 0 10.32 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.23 10.23 10.23 10.23 0 10.23 27-Nov-09 10.19 10.19 10.19 10.19 0 10.19 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.18 10.18 10.18 10.18 0 10.18 19-Nov-09 10.22 10.22 10.22 10.22 0 10.22 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.19 10.19 10.19 10.19 0 10.19 12-Nov-09 10.14 10.14 10.14 10.14 0 10.14 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.17 10.17 10.17 10.17 0 10.17 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.79 9.79 9.79 9.79 0 9.79 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 10.10 10.10 10.10 10.10 0 10.10 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.13 10.13 10.13 10.13 0 10.13 20-Oct-09 10.23 10.23 10.23 10.23 0 10.23 19-Oct-09 10.25 10.25 10.25 10.25 0 10.25 16-Oct-09 10.16 10.16 10.16 10.16 0 10.16 15-Oct-09 10.21 10.21 10.21 10.21 0 10.21 14-Oct-09 10.19 10.19 10.19 10.19 0 10.19 13-Oct-09 10.08 10.08 10.08 10.08 0 10.08 12-Oct-09 10.07 10.07 10.07 10.07 0 10.07 9-Oct-09 10.04 10.04 10.04 10.04 0 10.04 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 9.96 9.96 9.96 9.96 0 9.96 5-Oct-09 9.87 9.87 9.87 9.87 0 9.87 2-Oct-09 9.75 9.75 9.75 9.75 0 9.75 1-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Sep-09 10.00 10.00 10.00 10.00 0 10.00 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.05 10.05 10.05 10.05 0 10.05 25-Sep-09 9.89 9.89 9.89 9.89 0 9.89 24-Sep-09 9.90 9.90 9.90 9.90 0 9.90 24-Sep-09 $ 0.024 Dividend 23-Sep-09 10.01 10.01 10.01 10.01 0 9.99 22-Sep-09 10.09 10.09 10.09 10.09 0 10.07 21-Sep-09 10.02 10.02 10.02 10.02 0 10.00 18-Sep-09 10.04 10.04 10.04 10.04 0 10.02 17-Sep-09 10.04 10.04 10.04 10.04 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions