Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:12AM ET - U.S. Markets open in 3 hours and 18 minutes. Dow  0.28% Nasdaq  0.00%

BlackRock Bond Index (WFBIX)

On Dec 14: 10.00   0.04 (0.40%)

MORE ON WFBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.00 10.00 10.00 10.00 0 10.00 11-Dec-09 10.04 10.04 10.04 10.04 0 10.04 10-Dec-09 10.05 10.05 10.05 10.05 0 10.05 9-Dec-09 10.07 10.07 10.07 10.07 0 10.07 8-Dec-09 10.08 10.08 10.08 10.08 0 10.08 7-Dec-09 10.05 10.05 10.05 10.05 0 10.05 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 10.12 10.12 10.12 10.12 0 10.12 27-Nov-09 10.15 10.15 10.15 10.15 0 10.15 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.12 10.12 10.12 10.12 0 10.12 23-Nov-09 10.09 10.09 10.09 10.09 0 10.09 20-Nov-09 10.09 10.09 10.09 10.09 0 10.09 19-Nov-09 10.09 10.09 10.09 10.09 0 10.09 18-Nov-09 10.08 10.08 10.08 10.08 0 10.08 17-Nov-09 10.09 10.09 10.09 10.09 0 10.09 16-Nov-09 10.09 10.09 10.09 10.09 0 10.09 13-Nov-09 10.05 10.05 10.05 10.05 0 10.05 12-Nov-09 10.04 10.04 10.04 10.04 0 10.04 11-Nov-09 10.02 10.02 10.02 10.02 0 10.02 10-Nov-09 10.02 10.02 10.02 10.02 0 10.02 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.01 10.01 10.01 10.01 0 9.98 28-Oct-09 10.04 10.04 10.04 10.04 0 10.01 27-Oct-09 10.02 10.02 10.02 10.02 0 9.99 26-Oct-09 9.98 9.98 9.98 9.98 0 9.95 23-Oct-09 10.00 10.00 10.00 10.00 0 9.97 22-Oct-09 10.02 10.02 10.02 10.02 0 9.99 21-Oct-09 10.02 10.02 10.02 10.02 0 9.99 20-Oct-09 10.04 10.04 10.04 10.04 0 10.01 19-Oct-09 10.02 10.02 10.02 10.02 0 9.99 16-Oct-09 10.01 10.01 10.01 10.01 0 9.98 15-Oct-09 10.00 10.00 10.00 10.00 0 9.97 14-Oct-09 10.01 10.01 10.01 10.01 0 9.98 13-Oct-09 10.04 10.04 10.04 10.04 0 10.01 12-Oct-09 10.00 10.00 10.00 10.00 0 9.97 9-Oct-09 10.00 10.00 10.00 10.00 0 9.97 8-Oct-09 10.05 10.05 10.05 10.05 0 10.02 7-Oct-09 10.07 10.07 10.07 10.07 0 10.04 6-Oct-09 10.04 10.04 10.04 10.04 0 10.01 5-Oct-09 10.05 10.05 10.05 10.05 0 10.02 2-Oct-09 10.04 10.04 10.04 10.04 0 10.01 1-Oct-09 10.05 10.05 10.05 10.05 0 10.02 30-Sep-09 10.01 10.01 10.01 10.01 0 9.98 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.05 10.05 10.05 10.05 0 9.98 28-Sep-09 10.05 10.05 10.05 10.05 0 9.98 25-Sep-09 10.03 10.03 10.03 10.03 0 9.96 24-Sep-09 10.02 10.02 10.02 10.02 0 9.95 23-Sep-09 10.01 10.01 10.01 10.01 0 9.94 22-Sep-09 9.99 9.99 9.99 9.99 0 9.92 21-Sep-09 9.98 9.98 9.98 9.98 0 9.91 18-Sep-09 9.97 9.97 9.97 9.97 0 9.90 17-Sep-09 10.00 10.00 10.00 10.00 0 9.93 16-Sep-09 9.97 9.97 9.97 9.97 0 9.90 15-Sep-09 9.97 9.97 9.97 9.97 0 9.90 14-Sep-09 9.98 9.98 9.98 9.98 0 9.91 11-Sep-09 10.00 10.00 10.00 10.00 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions