Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:30AM ET - U.S. Markets close in 5 hours and 30 minutes. Dow  0.76% Nasdaq  0.62%

Wells Fargo Advantage DJ Target Tod Inv (WFBTX)

On Dec 9: 10.30   0.00 (0.00%)

MORE ON WFBTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.29 10.29 10.29 10.29 0 10.29 4-Dec-09 10.27 10.27 10.27 10.27 0 10.27 3-Dec-09 10.32 10.32 10.32 10.32 0 10.32 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.27 10.27 10.27 10.27 0 10.27 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.21 10.21 10.21 10.21 0 10.21 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.13 10.13 10.13 10.13 0 10.13 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.13 10.13 10.13 10.13 0 10.13 28-Oct-09 10.12 10.12 10.12 10.12 0 10.12 27-Oct-09 10.14 10.14 10.14 10.14 0 10.14 26-Oct-09 10.12 10.12 10.12 10.12 0 10.12 23-Oct-09 10.17 10.17 10.17 10.17 0 10.17 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.20 10.20 10.20 10.20 0 10.20 20-Oct-09 10.23 10.23 10.23 10.23 0 10.23 19-Oct-09 10.22 10.22 10.22 10.22 0 10.22 16-Oct-09 10.19 10.19 10.19 10.19 0 10.19 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.22 10.22 10.22 10.22 0 10.22 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.19 10.19 10.19 10.19 0 10.19 9-Oct-09 10.18 10.18 10.18 10.18 0 10.18 8-Oct-09 10.23 10.23 10.23 10.23 0 10.23 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.13 10.13 10.13 10.13 0 10.13 1-Oct-09 10.14 10.14 10.14 10.14 0 10.14 30-Sep-09 10.17 10.17 10.17 10.17 0 10.17 29-Sep-09 10.17 10.17 10.17 10.17 0 10.17 28-Sep-09 10.17 10.17 10.17 10.17 0 10.17 25-Sep-09 10.14 10.14 10.14 10.14 0 10.14 24-Sep-09 10.12 10.12 10.12 10.12 0 10.12 24-Sep-09 $ 0.06 Dividend 23-Sep-09 10.20 10.20 10.20 10.20 0 10.14 22-Sep-09 10.21 10.21 10.21 10.21 0 10.15 21-Sep-09 10.17 10.17 10.17 10.17 0 10.11 18-Sep-09 10.19 10.19 10.19 10.19 0 10.13 17-Sep-09 10.21 10.21 10.21 10.21 0 10.15 16-Sep-09 10.20 10.20 10.20 10.20 0 10.14 15-Sep-09 10.17 10.17 10.17 10.17 0 10.11 14-Sep-09 10.16 10.16 10.16 10.16 0 10.10 11-Sep-09 10.17 10.17 10.17 10.17 0 10.11 10-Sep-09 10.15 10.15 10.15 10.15 0 10.09 9-Sep-09 10.08 10.08 10.08 10.08 0 10.02 8-Sep-09 10.07 10.07 10.07 10.07 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions