WFC: Historical Prices for WELLS FARGO & CO NEW

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	28.22	28.35	27.88	28.07	32,738,800	28.07
20-Nov-09	28.21	28.28	27.66	27.87	41,877,900	27.87
19-Nov-09	28.59	28.63	28.14	28.32	30,848,000	28.32
18-Nov-09	28.29	28.93	28.27	28.86	27,288,800	28.86
17-Nov-09	28.19	28.49	27.98	28.37	29,199,400	28.37
16-Nov-09	27.92	28.68	27.78	28.21	45,256,000	28.21
13-Nov-09	28.07	28.15	27.37	27.68	36,576,600	27.68
12-Nov-09	28.78	28.90	28.11	28.22	34,730,700	28.22
11-Nov-09	28.37	29.13	28.25	28.80	40,085,800	28.80
10-Nov-09	28.25	28.45	27.93	28.10	35,216,700	28.10
9-Nov-09	27.50	28.40	27.12	28.40	44,419,900	28.40
6-Nov-09	26.72	27.33	26.58	27.12	37,610,100	27.12
5-Nov-09	27.02	27.33	26.50	27.29	53,391,400	27.29
4-Nov-09	28.02	28.12	26.72	26.82	46,075,800	26.82
4-Nov-09	$ 0.05 Dividend
3-Nov-09	27.12	28.04	27.01	27.74	37,878,400	27.69
2-Nov-09	27.86	28.24	26.74	27.61	55,576,000	27.56
30-Oct-09	28.34	28.50	27.35	27.52	66,430,300	27.47
29-Oct-09	27.98	28.62	27.69	28.57	47,894,800	28.52
28-Oct-09	28.23	28.27	27.40	27.46	57,274,600	27.41
27-Oct-09	28.41	28.71	28.04	28.39	49,819,400	28.34
26-Oct-09	29.31	29.33	28.27	28.45	55,207,900	28.40
23-Oct-09	30.18	30.18	29.05	29.32	49,377,700	29.27
22-Oct-09	28.79	30.28	28.61	30.17	74,918,700	30.12
21-Oct-09	30.10	31.12	28.84	28.90	113,718,800	28.85
20-Oct-09	29.98	30.64	29.85	30.46	41,722,700	30.41
19-Oct-09	30.35	30.42	29.77	30.07	32,327,500	30.02
16-Oct-09	30.58	30.63	29.83	30.02	57,472,400	29.97
15-Oct-09	31.00	31.53	30.92	31.38	39,072,700	31.32
14-Oct-09	30.70	31.43	30.39	31.34	62,894,600	31.28
13-Oct-09	29.98	30.34	29.62	30.06	38,648,600	30.01
12-Oct-09	29.50	30.54	29.11	30.28	52,504,500	30.23
9-Oct-09	29.01	29.33	28.86	29.21	29,218,700	29.16
8-Oct-09	29.16	29.43	28.91	29.05	45,338,900	29.00
7-Oct-09	28.49	29.30	28.36	29.26	41,824,100	29.21
6-Oct-09	28.34	29.05	28.31	28.66	59,068,600	28.61
5-Oct-09	27.44	28.30	27.34	28.09	56,118,100	28.04
2-Oct-09	26.04	26.69	25.99	26.28	52,060,900	26.23
1-Oct-09	28.06	28.06	26.53	26.60	56,454,900	26.55
30-Sep-09	28.43	28.68	27.89	28.18	39,190,600	28.13
29-Sep-09	28.70	28.97	28.30	28.35	29,705,900	28.30
28-Sep-09	28.31	28.90	28.01	28.90	31,319,700	28.85
25-Sep-09	28.27	28.44	27.79	28.19	34,479,100	28.14
24-Sep-09	28.90	29.19	27.92	28.45	46,650,900	28.40
23-Sep-09	29.33	29.41	28.71	28.76	38,182,200	28.71
22-Sep-09	28.63	29.54	28.32	29.39	45,230,300	29.34
21-Sep-09	28.39	28.69	28.15	28.29	34,390,700	28.24
18-Sep-09	29.08	29.08	28.23	28.49	42,749,200	28.44
17-Sep-09	29.24	29.44	28.55	28.78	36,872,000	28.73
16-Sep-09	28.77	29.56	28.37	29.41	49,675,000	29.36
15-Sep-09	27.93	28.89	27.79	28.58	50,756,800	28.53
14-Sep-09	27.17	27.99	27.10	27.92	32,056,200	27.87
11-Sep-09	27.82	28.09	27.37	27.43	33,802,300	27.38
10-Sep-09	27.50	27.95	27.30	27.86	40,938,900	27.81
9-Sep-09	27.03	27.75	26.98	27.68	47,483,700	27.63
8-Sep-09	27.21	27.29	26.60	26.98	31,736,000	26.93
4-Sep-09	26.88	26.98	26.56	26.91	31,552,900	26.86
3-Sep-09	26.33	26.92	26.31	26.91	39,465,400	26.86
2-Sep-09	26.10	26.70	25.89	26.09	53,902,400	26.04
1-Sep-09	27.34	27.77	25.81	26.21	87,353,300	26.16
31-Aug-09	26.97	27.60	26.77	27.52	35,614,100	27.47
28-Aug-09	28.01	28.01	27.21	27.30	35,405,800	27.25
27-Aug-09	27.55	27.85	27.36	27.74	35,292,800	27.69
26-Aug-09	27.14	27.72	27.02	27.62	43,310,800	27.57
25-Aug-09	27.57	28.07	27.30	27.33	42,789,000	27.28
24-Aug-09	28.17	28.54	27.20	27.32	51,642,300	27.27
21-Aug-09	27.91	28.08	27.62	27.94	51,137,800	27.89
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions