Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Wells Fargo & Company (WFC)

-NYSE
48.93 Down 0.16(0.33%) Apr 17, 4:00PM EDT
|After Hours : 48.93 0.00 (0.00%) Apr 17, 6:20PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 30, 20130.25 Dividend
Nov 7, 20120.22 Dividend
Aug 8, 20120.22 Dividend
May 2, 20120.22 Dividend
Mar 22, 20120.10 Dividend
Feb 1, 20120.12 Dividend
Nov 2, 20110.12 Dividend
Aug 3, 20110.12 Dividend
May 4, 20110.12 Dividend
Mar 24, 20110.07 Dividend
Feb 2, 20110.05 Dividend
Nov 3, 20100.05 Dividend
Aug 4, 20100.05 Dividend
May 5, 20100.05 Dividend
Feb 3, 20100.05 Dividend
Nov 4, 20090.05 Dividend
Aug 5, 20090.05 Dividend
May 6, 20090.05 Dividend
Feb 4, 20090.34 Dividend
Nov 5, 20080.34 Dividend
Aug 6, 20080.34 Dividend
May 7, 20080.31 Dividend
Feb 6, 20080.31 Dividend
Nov 7, 20070.31 Dividend
Aug 8, 20070.31 Dividend
May 2, 20070.28 Dividend
Jan 31, 20070.28 Dividend
Nov 1, 20060.28 Dividend
Aug 14, 20062: 1 Stock Split
Aug 2, 20060.28 Dividend
May 3, 20060.26 Dividend
Feb 1, 20060.26 Dividend
Nov 2, 20050.26 Dividend
Aug 3, 20050.26 Dividend
May 4, 20050.24 Dividend
Feb 2, 20050.24 Dividend
Nov 3, 20040.24 Dividend
Aug 4, 20040.24 Dividend
May 5, 20040.225 Dividend
Feb 4, 20040.225 Dividend
Nov 5, 20030.225 Dividend
Aug 6, 20030.225 Dividend
May 7, 20030.15 Dividend
Feb 5, 20030.15 Dividend
Nov 6, 20020.14 Dividend
Aug 7, 20020.14 Dividend
May 8, 20020.14 Dividend
Jan 30, 20020.13 Dividend
Nov 7, 20010.13 Dividend
Aug 8, 20010.13 Dividend
May 2, 20010.12 Dividend
Jan 31, 20010.12 Dividend
Nov 1, 20000.12 Dividend
Aug 2, 20000.11 Dividend
May 3, 20000.11 Dividend
Feb 2, 20000.11 Dividend
Nov 3, 19990.10 Dividend
Aug 4, 19990.10 Dividend
May 5, 19990.10 Dividend
Feb 3, 19990.0925 Dividend
Oct 28, 19980.0925 Dividend
Aug 5, 19980.0925 Dividend
May 6, 19980.0825 Dividend
Feb 4, 19980.0825 Dividend
Nov 5, 19970.0825 Dividend
Oct 14, 19972: 1 Stock Split
Aug 6, 19970.075 Dividend
May 7, 19970.075 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.