• FirefoxInstall the new Firefox »
  •  Dow Down0.17% Nasdaq Down0.27%

    Wells Fargo & Company (WFC)

    -NYSE
    54.54 Up 0.00(0.00%) 3:13PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 30, 20130.25 Dividend
    Nov 7, 20120.22 Dividend
    Aug 8, 20120.22 Dividend
    May 2, 20120.22 Dividend
    Mar 22, 20120.10 Dividend
    Feb 1, 20120.12 Dividend
    Nov 2, 20110.12 Dividend
    Aug 3, 20110.12 Dividend
    May 4, 20110.12 Dividend
    Mar 24, 20110.07 Dividend
    Feb 2, 20110.05 Dividend
    Nov 3, 20100.05 Dividend
    Aug 4, 20100.05 Dividend
    May 5, 20100.05 Dividend
    Feb 3, 20100.05 Dividend
    Nov 4, 20090.05 Dividend
    Aug 5, 20090.05 Dividend
    May 6, 20090.05 Dividend
    Feb 4, 20090.34 Dividend
    Nov 5, 20080.34 Dividend
    Aug 6, 20080.34 Dividend
    May 7, 20080.31 Dividend
    Feb 6, 20080.31 Dividend
    Nov 7, 20070.31 Dividend
    Aug 8, 20070.31 Dividend
    May 2, 20070.28 Dividend
    Jan 31, 20070.28 Dividend
    Nov 1, 20060.28 Dividend
    Aug 14, 20062: 1 Stock Split
    Aug 2, 20060.28 Dividend
    May 3, 20060.26 Dividend
    Feb 1, 20060.26 Dividend
    Nov 2, 20050.26 Dividend
    Aug 3, 20050.26 Dividend
    May 4, 20050.24 Dividend
    Feb 2, 20050.24 Dividend
    Nov 3, 20040.24 Dividend
    Aug 4, 20040.24 Dividend
    May 5, 20040.225 Dividend
    Feb 4, 20040.225 Dividend
    Nov 5, 20030.225 Dividend
    Aug 6, 20030.225 Dividend
    May 7, 20030.15 Dividend
    Feb 5, 20030.15 Dividend
    Nov 6, 20020.14 Dividend
    Aug 7, 20020.14 Dividend
    May 8, 20020.14 Dividend
    Jan 30, 20020.13 Dividend
    Nov 7, 20010.13 Dividend
    Aug 8, 20010.13 Dividend
    May 2, 20010.12 Dividend
    Jan 31, 20010.12 Dividend
    Nov 1, 20000.12 Dividend
    Aug 2, 20000.11 Dividend
    May 3, 20000.11 Dividend
    Feb 2, 20000.11 Dividend
    Nov 3, 19990.10 Dividend
    Aug 4, 19990.10 Dividend
    May 5, 19990.10 Dividend
    Feb 3, 19990.0925 Dividend
    Oct 28, 19980.0925 Dividend
    Aug 5, 19980.0925 Dividend
    May 6, 19980.0825 Dividend
    Feb 4, 19980.0825 Dividend
    Nov 5, 19970.0825 Dividend
    Oct 14, 19972: 1 Stock Split
    Aug 6, 19970.075 Dividend
    May 7, 19970.075 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.