Buenos Aires - Delayed Quote • ARS
Wells Fargo & Company (WFC.BA)
At close: 4:57 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 12,984.50 | 13,064.50 | 12,814.00 | 12,821.50 | 12,821.50 | 368 |
| Apr 22, 2024 | 13,000.00 | 13,021.00 | 12,876.50 | 12,954.00 | 12,954.00 | 765 |
| Apr 19, 2024 | 12,752.00 | 12,966.50 | 12,752.00 | 12,865.50 | 12,865.50 | 5,315 |
| Apr 18, 2024 | 12,269.00 | 12,579.00 | 12,250.00 | 12,559.50 | 12,559.50 | 10,007 |
| Apr 17, 2024 | 12,246.00 | 12,247.00 | 12,075.50 | 12,168.00 | 12,168.00 | 312 |
| Apr 16, 2024 | 12,000.00 | 12,200.00 | 11,977.00 | 12,099.00 | 12,099.00 | 984 |
| Apr 15, 2024 | 12,063.00 | 12,421.50 | 12,063.00 | 12,204.50 | 12,204.50 | 786 |
| Apr 12, 2024 | 11,926.00 | 12,006.50 | 11,785.00 | 11,808.50 | 11,808.50 | 1,358 |
| Apr 11, 2024 | 11,724.50 | 11,950.00 | 11,724.50 | 11,935.00 | 11,935.00 | 58 |
| Apr 10, 2024 | 11,907.00 | 11,930.50 | 11,800.00 | 11,929.50 | 11,929.50 | 5,615 |
| Apr 9, 2024 | 11,880.00 | 12,014.50 | 11,762.50 | 12,012.00 | 12,012.00 | 506 |
| Apr 8, 2024 | 12,017.00 | 12,109.50 | 11,882.00 | 11,984.50 | 11,984.50 | 449 |
| Apr 5, 2024 | 11,895.50 | 12,052.50 | 11,732.00 | 12,020.50 | 12,020.50 | 1,537 |
| Apr 4, 2024 | 12,366.50 | 12,540.00 | 11,947.00 | 11,947.00 | 11,947.00 | 652 |
| Apr 3, 2024 | 12,627.00 | 12,627.00 | 12,160.00 | 12,226.50 | 12,226.50 | 7,161 |
| Mar 27, 2024 | 12,700.00 | 12,700.00 | 12,316.00 | 12,454.50 | 12,454.50 | 1,350 |
| Mar 26, 2024 | 11,978.00 | 12,574.00 | 11,978.00 | 12,426.00 | 12,426.00 | 217 |
| Mar 25, 2024 | 12,553.00 | 12,553.00 | 12,194.00 | 12,208.50 | 12,208.50 | 1,023 |
| Mar 22, 2024 | 12,586.50 | 12,629.50 | 12,509.50 | 12,521.00 | 12,521.00 | 802 |
| Mar 21, 2024 | 12,740.00 | 12,792.00 | 12,646.50 | 12,708.50 | 12,708.50 | 2,268 |
| Mar 20, 2024 | 12,340.00 | 12,599.50 | 12,319.00 | 12,559.50 | 12,559.50 | 1,951 |
| Mar 19, 2024 | 12,393.50 | 12,480.00 | 12,314.50 | 12,392.00 | 12,392.00 | 1,514 |
| Mar 18, 2024 | 12,272.00 | 12,438.50 | 12,259.50 | 12,416.50 | 12,416.50 | 745 |
| Mar 15, 2024 | 12,316.00 | 12,420.50 | 12,223.00 | 12,267.50 | 12,267.50 | 558 |
| Mar 14, 2024 | 12,228.00 | 12,228.00 | 12,007.50 | 12,125.00 | 12,125.00 | 2,357 |
| Mar 13, 2024 | 12,625.00 | 12,720.00 | 12,147.00 | 12,228.00 | 12,228.00 | 452 |
| Mar 12, 2024 | 11,649.00 | 12,760.00 | 11,649.00 | 12,441.00 | 12,441.00 | 3,631 |
| Mar 11, 2024 | 11,890.50 | 11,890.50 | 11,649.00 | 11,649.00 | 11,649.00 | 1,070 |
| Mar 8, 2024 | 11,800.00 | 12,000.00 | 11,661.50 | 11,986.50 | 11,986.50 | 2,082 |
| Mar 7, 2024 | 11,549.00 | 11,899.50 | 11,549.00 | 11,734.50 | 11,734.50 | 11,003 |
| Mar 6, 2024 | 11,780.00 | 11,983.00 | 11,463.50 | 11,650.00 | 11,650.00 | 6,660 |
| Mar 5, 2024 | 11,922.00 | 12,023.00 | 11,593.00 | 11,869.50 | 11,869.50 | 906 |
| Mar 4, 2024 | 11,995.50 | 12,000.00 | 11,386.50 | 11,996.50 | 11,996.50 | 532 |
| Mar 1, 2024 | 12,000.00 | 12,167.00 | 11,854.00 | 11,995.50 | 11,995.50 | 1,772 |
| Feb 29, 2024 | 11,807.00 | 12,002.50 | 11,807.00 | 11,825.50 | 11,825.50 | 378 |
| Feb 28, 2024 | 12,138.00 | 12,138.00 | 11,768.00 | 11,807.00 | 11,807.00 | 504 |
| Feb 27, 2024 | 11,907.00 | 12,500.00 | 11,816.00 | 11,945.00 | 11,945.00 | 292 |
| Feb 26, 2024 | 12,018.50 | 12,053.00 | 11,786.50 | 11,907.50 | 11,907.50 | 189 |
| Feb 23, 2024 | 11,523.50 | 12,035.00 | 11,523.50 | 11,955.50 | 11,955.50 | 1,165 |
| Feb 22, 2024 | 11,745.50 | 11,870.00 | 11,616.00 | 11,700.00 | 11,700.00 | 849 |
| Feb 21, 2024 | 11,785.00 | 11,785.00 | 11,435.50 | 11,745.50 | 11,745.50 | 579 |
| Feb 20, 2024 | 11,980.50 | 12,153.00 | 11,522.00 | 11,735.00 | 11,735.00 | 3,096 |
| Feb 19, 2024 | 11,800.00 | 11,980.50 | 10,852.00 | 11,832.50 | 11,832.50 | 276 |
| Feb 16, 2024 | 12,100.00 | 12,500.00 | 11,291.00 | 11,513.50 | 11,513.50 | 2,071 |
| Feb 15, 2024 | 11,500.00 | 12,195.00 | 11,320.00 | 12,085.50 | 12,085.50 | 1,133 |
| Feb 14, 2024 | 11,874.00 | 11,947.50 | 11,290.50 | 11,353.50 | 11,353.50 | 910 |
| Feb 9, 2024 | 12,050.50 | 12,316.00 | 11,877.00 | 11,902.00 | 11,902.00 | 342 |
| Feb 8, 2024 | 12,528.00 | 12,528.00 | 12,012.00 | 12,029.00 | 12,029.00 | 630 |
| Feb 7, 2024 | 12,167.00 | 12,545.50 | 12,140.50 | 12,218.50 | 12,218.50 | 664 |
| Feb 6, 2024 | 12,530.00 | 12,710.00 | 12,013.50 | 12,014.00 | 12,014.00 | 483 |
| Feb 5, 2024 | 12,790.00 | 12,790.00 | 12,457.50 | 12,531.00 | 12,531.00 | 1,014 |
| Feb 2, 2024 | 12,650.00 | 12,772.50 | 12,384.00 | 12,771.00 | 12,771.00 | 389 |
| Feb 1, 2024 | 0.07 Dividend | |||||
| Feb 1, 2024 | 12,600.00 | 12,649.50 | 12,049.00 | 12,600.00 | 12,600.00 | 779 |
| Jan 31, 2024 | 13,000.00 | 13,141.00 | 12,467.00 | 12,688.50 | 12,688.43 | 1,521 |
| Jan 30, 2024 | 12,600.00 | 13,040.00 | 12,600.00 | 12,974.50 | 12,974.43 | 918 |
| Jan 29, 2024 | 12,380.00 | 12,840.50 | 12,254.50 | 12,709.50 | 12,709.43 | 588 |
| Jan 26, 2024 | 12,824.00 | 12,980.00 | 12,258.50 | 12,479.50 | 12,479.43 | 413 |
| Jan 25, 2024 | 12,300.00 | 13,276.50 | 12,300.00 | 12,823.50 | 12,823.43 | 521 |
| Jan 24, 2024 | 12,635.00 | 12,966.00 | 12,513.50 | 12,935.00 | 12,934.93 | 2,915 |
| Jan 23, 2024 | 12,713.50 | 12,869.00 | 12,531.00 | 12,596.50 | 12,596.43 | 1,213 |
| Jan 22, 2024 | 12,882.00 | 12,882.00 | 12,540.00 | 12,636.00 | 12,635.93 | 770 |
| Jan 19, 2024 | 11,772.00 | 12,530.50 | 11,772.00 | 12,497.50 | 12,497.43 | 808 |
| Jan 18, 2024 | 12,054.00 | 12,250.00 | 11,855.00 | 11,863.50 | 11,863.43 | 3,828 |
| Jan 17, 2024 | 11,300.00 | 12,060.50 | 11,300.00 | 11,876.50 | 11,876.43 | 1,106 |
| Jan 16, 2024 | 10,752.00 | 11,453.00 | 10,690.00 | 11,346.00 | 11,345.94 | 951 |
| Jan 15, 2024 | 10,670.00 | 11,200.00 | 10,477.50 | 11,000.00 | 10,999.94 | 196 |
| Jan 12, 2024 | 10,973.00 | 11,500.00 | 10,545.00 | 10,842.50 | 10,842.44 | 1,281 |
| Jan 11, 2024 | 11,852.00 | 11,852.00 | 10,450.50 | 10,450.50 | 10,450.44 | 607 |
| Jan 10, 2024 | 11,795.00 | 12,100.00 | 11,450.00 | 11,582.00 | 11,581.94 | 4,676 |
| Jan 9, 2024 | 12,300.00 | 12,500.00 | 11,710.50 | 11,805.00 | 11,804.93 | 1,810 |
| Jan 8, 2024 | 11,320.00 | 11,918.50 | 11,179.00 | 11,871.50 | 11,871.43 | 2,092 |
| Jan 5, 2024 | 11,084.00 | 11,465.00 | 11,000.00 | 11,384.00 | 11,383.94 | 983 |
| Jan 4, 2024 | 10,272.00 | 10,790.00 | 9,947.00 | 10,738.50 | 10,738.44 | 942 |
| Jan 3, 2024 | 9,850.00 | 10,273.00 | 9,626.00 | 10,220.00 | 10,219.94 | 2,510 |
| Jan 2, 2024 | 9,613.00 | 9,900.00 | 9,455.00 | 9,835.50 | 9,835.45 | 994 |
| Dec 29, 2023 | 9,489.00 | 9,763.00 | 9,246.50 | 9,613.50 | 9,613.45 | 7,774 |
| Dec 28, 2023 | 8,740.50 | 9,380.00 | 8,734.50 | 9,253.00 | 9,252.95 | 3,206 |
| Dec 27, 2023 | 8,800.00 | 8,850.00 | 8,609.50 | 8,655.50 | 8,655.45 | 724 |
| Dec 26, 2023 | 9,160.00 | 9,248.00 | 8,870.00 | 8,941.00 | 8,940.95 | 2,571 |
| Dec 22, 2023 | 9,227.50 | 9,444.00 | 9,196.00 | 9,196.00 | 9,195.95 | 685 |
| Dec 21, 2023 | 9,585.50 | 9,585.50 | 9,001.00 | 9,350.00 | 9,349.95 | 893 |
| Dec 20, 2023 | 9,594.00 | 9,690.00 | 9,335.00 | 9,589.00 | 9,588.95 | 606 |
| Dec 19, 2023 | 9,350.00 | 9,675.00 | 9,350.00 | 9,505.50 | 9,505.45 | 1,392 |
| Dec 18, 2023 | 9,550.00 | 9,900.50 | 9,350.00 | 9,371.50 | 9,371.45 | 1,199 |
| Dec 15, 2023 | 10,243.00 | 10,243.00 | 9,879.50 | 9,900.00 | 9,899.95 | 884 |
| Dec 14, 2023 | 9,787.00 | 10,202.00 | 9,457.00 | 10,195.50 | 10,195.44 | 1,076 |
| Dec 13, 2023 | 9,771.00 | 10,100.00 | 8,874.00 | 9,457.00 | 9,456.95 | 772 |
| Dec 12, 2023 | 9,300.00 | 9,769.50 | 9,135.50 | 9,663.50 | 9,663.45 | 560 |
| Dec 11, 2023 | 8,940.00 | 9,500.00 | 8,800.50 | 9,147.00 | 9,146.95 | 915 |
| Dec 7, 2023 | 8,350.00 | 9,030.00 | 8,300.00 | 8,953.50 | 8,953.45 | 1,856 |
| Dec 6, 2023 | 8,200.00 | 8,410.00 | 8,052.00 | 8,352.50 | 8,352.45 | 2,037 |
| Dec 5, 2023 | 7,935.00 | 8,060.00 | 7,766.00 | 8,000.00 | 7,999.96 | 1,584 |
| Dec 4, 2023 | 8,000.00 | 8,331.50 | 7,725.50 | 7,995.50 | 7,995.46 | 3,520 |
| Dec 1, 2023 | 7,600.00 | 8,199.50 | 7,400.00 | 8,052.50 | 8,052.46 | 5,707 |
| Nov 30, 2023 | 7,350.00 | 7,477.00 | 7,038.00 | 7,450.00 | 7,449.96 | 7,531 |
| Nov 29, 2023 | 6,979.00 | 7,390.00 | 6,979.00 | 7,179.00 | 7,178.96 | 3,886 |
| Nov 28, 2023 | 7,659.00 | 7,659.00 | 6,842.00 | 7,245.00 | 7,244.96 | 5,951 |
| Nov 27, 2023 | 7,908.50 | 7,908.50 | 7,094.00 | 7,600.00 | 7,599.96 | 2,019 |
| Nov 24, 2023 | 7,987.00 | 8,700.00 | 7,500.00 | 7,604.00 | 7,603.96 | 6,862 |
| Nov 23, 2023 | 7,850.00 | 8,000.00 | 7,525.00 | 7,987.00 | 7,986.96 | 2,413 |
| Nov 22, 2023 | 7,400.00 | 8,000.00 | 7,000.00 | 7,788.00 | 7,787.96 | 3,357 |
| Nov 21, 2023 | 7,600.00 | 7,711.00 | 6,864.00 | 7,489.00 | 7,488.96 | 2,792 |
| Nov 17, 2023 | 7,686.00 | 7,686.00 | 7,186.00 | 7,543.50 | 7,543.46 | 448 |
| Nov 16, 2023 | 7,497.50 | 7,630.50 | 7,264.50 | 7,352.00 | 7,351.96 | 1,085 |
| Nov 15, 2023 | 7,385.50 | 7,553.50 | 7,332.00 | 7,488.00 | 7,487.96 | 1,202 |
| Nov 14, 2023 | 7,219.50 | 7,410.00 | 7,219.50 | 7,386.00 | 7,385.96 | 611 |
| Nov 13, 2023 | 7,200.00 | 7,289.00 | 7,128.00 | 7,129.50 | 7,129.46 | 453 |
| Nov 10, 2023 | 7,250.00 | 7,252.50 | 7,108.50 | 7,164.00 | 7,163.96 | 334 |
| Nov 9, 2023 | 6,900.00 | 7,100.00 | 6,818.50 | 6,934.00 | 6,933.96 | 363 |
| Nov 8, 2023 | 6,943.00 | 7,063.50 | 6,870.00 | 6,874.50 | 6,874.46 | 186 |
| Nov 7, 2023 | 7,320.00 | 7,342.00 | 6,979.00 | 7,000.00 | 6,999.96 | 1,186 |
| Nov 3, 2023 | 7,075.50 | 7,338.00 | 7,075.50 | 7,138.50 | 7,138.46 | 2,078 |
| Nov 2, 2023 | 0.07 Dividend | |||||
| Nov 2, 2023 | 7,200.00 | 7,200.00 | 6,997.50 | 7,087.50 | 7,087.46 | 556 |
| Nov 1, 2023 | 6,917.00 | 7,030.00 | 6,773.00 | 7,006.00 | 7,005.89 | 350 |
| Oct 31, 2023 | 6,789.50 | 7,099.00 | 6,667.00 | 7,049.50 | 7,049.39 | 18 |
| Oct 30, 2023 | 6,644.00 | 6,844.50 | 6,493.50 | 6,831.50 | 6,831.39 | 952 |
| Oct 27, 2023 | 6,800.00 | 7,050.00 | 6,600.00 | 6,639.50 | 6,639.40 | 450 |
| Oct 26, 2023 | 7,000.00 | 7,479.50 | 6,768.50 | 7,041.00 | 7,040.89 | 284 |
| Oct 25, 2023 | 6,850.00 | 7,110.00 | 6,176.50 | 7,000.00 | 6,999.89 | 786 |
| Oct 24, 2023 | 7,350.00 | 7,715.00 | 6,381.00 | 6,580.50 | 6,580.40 | 525 |
| Oct 23, 2023 | 8,085.00 | 8,085.00 | 6,900.00 | 6,901.50 | 6,901.39 | 3,016 |
| Oct 20, 2023 | 7,900.00 | 8,214.50 | 7,820.00 | 8,013.00 | 8,012.88 | 1,238 |
| Oct 19, 2023 | 8,014.00 | 8,105.00 | 7,746.00 | 7,814.50 | 7,814.38 | 3,406 |
| Oct 18, 2023 | 8,172.00 | 8,172.00 | 7,818.50 | 7,921.50 | 7,921.38 | 1,304 |
| Oct 17, 2023 | 7,695.00 | 8,404.50 | 7,695.00 | 8,170.50 | 8,170.37 | 1,340 |
| Oct 12, 2023 | 7,343.00 | 7,708.00 | 7,200.00 | 7,586.00 | 7,585.88 | 11,539 |
| Oct 11, 2023 | 7,485.00 | 7,485.00 | 7,130.00 | 7,344.50 | 7,344.39 | 880 |
| Oct 10, 2023 | 7,214.00 | 7,856.50 | 7,204.50 | 7,623.00 | 7,622.88 | 1,635 |
| Oct 9, 2023 | 7,000.00 | 7,128.00 | 6,852.00 | 6,980.50 | 6,980.39 | 5,207 |
| Oct 6, 2023 | 6,890.00 | 7,124.00 | 6,800.00 | 6,864.00 | 6,863.89 | 3,267 |
| Oct 5, 2023 | 7,026.00 | 7,269.00 | 6,800.00 | 6,857.50 | 6,857.39 | 552 |
| Oct 4, 2023 | 6,647.00 | 7,040.00 | 6,647.00 | 7,026.00 | 7,025.89 | 7,596 |
| Oct 3, 2023 | 6,401.50 | 6,719.50 | 6,401.00 | 6,644.50 | 6,644.40 | 7,476 |
| Oct 2, 2023 | 6,522.00 | 6,700.00 | 6,522.00 | 6,556.00 | 6,555.90 | 1,720 |
| Sep 29, 2023 | 6,800.00 | 6,874.00 | 6,577.50 | 6,739.50 | 6,739.40 | 1,096 |
| Sep 28, 2023 | 6,471.00 | 6,698.00 | 6,471.00 | 6,690.00 | 6,689.90 | 7,411 |
| Sep 27, 2023 | 6,363.50 | 6,465.00 | 6,333.00 | 6,420.00 | 6,419.90 | 4,442 |
| Sep 26, 2023 | 6,276.50 | 6,396.50 | 6,245.00 | 6,285.00 | 6,284.90 | 1,055 |
| Sep 25, 2023 | 6,215.00 | 6,331.00 | 6,175.00 | 6,316.00 | 6,315.90 | 1,166 |
| Sep 22, 2023 | 6,304.00 | 6,304.00 | 6,161.50 | 6,204.00 | 6,203.90 | 2,756 |
| Sep 21, 2023 | 6,335.50 | 6,467.00 | 6,325.00 | 6,329.50 | 6,329.40 | 730 |
| Sep 20, 2023 | 6,517.00 | 6,517.00 | 6,370.00 | 6,370.00 | 6,369.90 | 347 |
| Sep 19, 2023 | 6,387.00 | 6,424.50 | 6,330.00 | 6,393.00 | 6,392.90 | 652 |
| Sep 18, 2023 | 6,357.50 | 6,410.00 | 6,314.00 | 6,386.50 | 6,386.40 | 3,140 |
| Sep 15, 2023 | 6,393.00 | 6,421.00 | 6,294.00 | 6,346.50 | 6,346.40 | 2,503 |
| Sep 14, 2023 | 6,299.00 | 6,443.50 | 6,299.00 | 6,392.50 | 6,392.40 | 4,460 |
| Sep 13, 2023 | 6,310.00 | 6,376.00 | 6,224.50 | 6,253.50 | 6,253.40 | 1,151 |
| Sep 12, 2023 | 6,132.00 | 6,344.50 | 6,111.00 | 6,310.00 | 6,309.90 | 3,926 |
| Sep 11, 2023 | 6,000.50 | 6,151.50 | 6,000.50 | 6,092.00 | 6,091.91 | 762 |
| Sep 8, 2023 | 5,902.50 | 6,109.00 | 5,902.50 | 6,072.00 | 6,071.91 | 1,825 |
| Sep 7, 2023 | 6,400.00 | 6,400.00 | 5,998.00 | 5,998.00 | 5,997.91 | 648 |
| Sep 6, 2023 | 6,300.00 | 6,300.00 | 6,221.50 | 6,247.00 | 6,246.90 | 444 |
| Sep 5, 2023 | 6,600.00 | 6,600.00 | 6,204.50 | 6,319.50 | 6,319.40 | 957 |
| Sep 4, 2023 | 6,408.00 | 6,660.00 | 6,292.50 | 6,600.00 | 6,599.90 | 251 |
| Sep 1, 2023 | 6,424.00 | 6,590.50 | 6,354.50 | 6,408.00 | 6,407.90 | 1,319 |
| Aug 31, 2023 | 6,650.00 | 6,740.00 | 6,384.00 | 6,424.00 | 6,423.90 | 1,692 |
| Aug 30, 2023 | 6,730.00 | 6,768.50 | 6,540.00 | 6,645.50 | 6,645.40 | 1,391 |
| Aug 29, 2023 | 6,590.00 | 6,740.00 | 6,563.50 | 6,735.00 | 6,734.90 | 1,495 |
| Aug 28, 2023 | 6,460.00 | 6,604.50 | 6,460.00 | 6,590.50 | 6,590.40 | 1,702 |
| Aug 25, 2023 | 6,310.00 | 6,406.00 | 6,254.00 | 6,401.50 | 6,401.40 | 1,258 |
| Aug 24, 2023 | 6,297.00 | 6,325.50 | 6,244.00 | 6,312.00 | 6,311.90 | 1,206 |
| Aug 23, 2023 | 6,160.00 | 6,215.00 | 6,144.50 | 6,200.00 | 6,199.90 | 1,281 |
| Aug 22, 2023 | 6,122.00 | 6,287.00 | 6,122.00 | 6,177.00 | 6,176.90 | 1,106 |
| Aug 18, 2023 | 6,377.00 | 6,377.00 | 6,245.00 | 6,328.00 | 6,327.90 | 724 |
| Aug 17, 2023 | 6,131.50 | 6,320.00 | 6,131.50 | 6,307.50 | 6,307.40 | 4,680 |
| Aug 16, 2023 | 5,949.00 | 6,115.00 | 5,949.00 | 6,096.00 | 6,095.91 | 2,487 |
| Aug 15, 2023 | 5,746.50 | 5,985.50 | 5,666.00 | 5,946.50 | 5,946.41 | 1,493 |
| Aug 14, 2023 | 5,468.00 | 5,754.50 | 5,468.00 | 5,723.00 | 5,722.91 | 4,935 |
| Aug 11, 2023 | 5,258.00 | 5,265.00 | 5,182.00 | 5,258.00 | 5,257.92 | 875 |
| Aug 10, 2023 | 5,265.00 | 5,265.00 | 5,200.00 | 5,218.50 | 5,218.42 | 590 |
| Aug 9, 2023 | 5,320.00 | 5,320.00 | 5,156.00 | 5,169.50 | 5,169.42 | 825 |
| Aug 8, 2023 | 5,264.00 | 5,358.50 | 5,264.00 | 5,300.00 | 5,299.92 | 2,075 |
| Aug 7, 2023 | 5,257.50 | 5,400.00 | 5,257.50 | 5,374.00 | 5,373.92 | 1,527 |
| Aug 4, 2023 | 5,280.00 | 5,325.50 | 5,231.00 | 5,233.00 | 5,232.92 | 2,176 |
| Aug 3, 2023 | 0.07 Dividend | |||||
| Aug 3, 2023 | 5,109.50 | 5,239.50 | 5,070.50 | 5,212.00 | 5,211.92 | 1,962 |
| Aug 2, 2023 | 5,092.50 | 5,123.00 | 5,021.00 | 5,108.50 | 5,108.35 | 890 |
| Aug 1, 2023 | 5,113.00 | 5,115.00 | 5,058.00 | 5,110.50 | 5,110.35 | 772 |
| Jul 31, 2023 | 5,100.50 | 5,100.50 | 5,038.00 | 5,081.50 | 5,081.35 | 1,059 |
| Jul 28, 2023 | 4,999.00 | 5,059.50 | 4,999.00 | 5,043.50 | 5,043.35 | 1,576 |
| Jul 27, 2023 | 5,070.00 | 5,165.50 | 4,960.00 | 4,961.50 | 4,961.35 | 3,155 |
| Jul 26, 2023 | 5,010.00 | 5,063.50 | 4,991.00 | 5,024.50 | 5,024.35 | 1,492 |
| Jul 25, 2023 | 4,943.00 | 4,996.00 | 4,915.00 | 4,931.00 | 4,930.86 | 2,175 |
| Jul 24, 2023 | 4,960.00 | 4,991.00 | 4,922.50 | 4,965.00 | 4,964.85 | 1,869 |
| Jul 21, 2023 | 4,940.00 | 4,940.00 | 4,895.00 | 4,917.50 | 4,917.36 | 4,395 |
| Jul 20, 2023 | 4,933.00 | 5,007.50 | 4,933.00 | 4,998.50 | 4,998.35 | 36,288 |
| Jul 19, 2023 | 4,856.00 | 4,915.50 | 4,847.00 | 4,879.50 | 4,879.36 | 2,542 |
| Jul 18, 2023 | 4,782.00 | 4,850.00 | 4,782.00 | 4,808.00 | 4,807.86 | 4,547 |
| Jul 17, 2023 | 4,800.00 | 4,817.00 | 4,757.00 | 4,782.00 | 4,781.86 | 4,518 |
| Jul 14, 2023 | 4,701.00 | 4,771.00 | 4,636.00 | 4,706.00 | 4,705.86 | 3,357 |
| Jul 13, 2023 | 4,480.00 | 4,612.00 | 4,480.00 | 4,608.50 | 4,608.37 | 1,850 |
| Jul 12, 2023 | 4,467.00 | 4,501.00 | 4,438.00 | 4,462.00 | 4,461.87 | 1,504 |
| Jul 11, 2023 | 4,370.00 | 4,409.00 | 4,354.50 | 4,406.00 | 4,405.87 | 2,406 |
| Jul 10, 2023 | 4,458.00 | 4,458.00 | 4,364.00 | 4,365.50 | 4,365.37 | 1,191 |
| Jul 7, 2023 | 4,447.00 | 4,471.50 | 4,411.00 | 4,411.50 | 4,411.37 | 550 |
| Jul 6, 2023 | 4,445.00 | 4,445.00 | 4,350.00 | 4,426.00 | 4,425.87 | 7,804 |
| Jul 5, 2023 | 4,699.00 | 4,699.00 | 4,360.00 | 4,440.50 | 4,440.37 | 1,238 |
| Jul 4, 2023 | 4,549.00 | 4,700.00 | 4,415.00 | 4,600.50 | 4,600.37 | 471 |
| Jul 3, 2023 | 4,400.00 | 4,550.00 | 4,385.00 | 4,549.00 | 4,548.87 | 806 |
| Jun 30, 2023 | 4,344.00 | 4,386.50 | 4,321.50 | 4,376.00 | 4,375.87 | 2,770 |
| Jun 29, 2023 | 4,249.00 | 4,302.00 | 4,233.00 | 4,287.50 | 4,287.37 | 4,566 |
| Jun 28, 2023 | 4,165.00 | 4,165.00 | 4,072.00 | 4,077.00 | 4,076.88 | 5,060 |
| Jun 27, 2023 | 4,133.00 | 4,200.00 | 4,133.00 | 4,176.00 | 4,175.88 | 1,577 |
| Jun 26, 2023 | 4,000.50 | 4,195.00 | 4,000.50 | 4,144.00 | 4,143.88 | 633 |
| Jun 23, 2023 | 4,180.00 | 4,217.00 | 4,153.50 | 4,200.00 | 4,199.88 | 2,668 |
| Jun 22, 2023 | 4,380.00 | 4,380.00 | 4,176.50 | 4,190.00 | 4,189.88 | 1,110 |
| Jun 21, 2023 | 4,259.00 | 4,259.00 | 4,186.00 | 4,230.00 | 4,229.88 | 2,090 |
| Jun 16, 2023 | 4,340.00 | 4,340.00 | 4,265.50 | 4,283.50 | 4,283.37 | 4,133 |
| Jun 15, 2023 | 4,247.50 | 4,297.00 | 4,215.50 | 4,291.00 | 4,290.87 | 2,853 |
| Jun 14, 2023 | 4,265.50 | 4,280.50 | 4,203.50 | 4,209.50 | 4,209.38 | 1,727 |
| Jun 13, 2023 | 4,350.00 | 4,350.00 | 4,243.00 | 4,264.50 | 4,264.38 | 2,809 |
| Jun 12, 2023 | 4,260.00 | 4,261.50 | 4,150.50 | 4,191.00 | 4,190.88 | 3,613 |
| Jun 9, 2023 | 4,230.00 | 4,252.00 | 4,194.00 | 4,199.00 | 4,198.88 | 2,452 |
| Jun 8, 2023 | 4,156.00 | 4,226.50 | 4,133.00 | 4,222.00 | 4,221.88 | 2,727 |
| Jun 7, 2023 | 4,079.50 | 4,176.50 | 4,070.50 | 4,153.00 | 4,152.88 | 12,009 |
| Jun 6, 2023 | 4,062.50 | 4,101.00 | 4,038.00 | 4,076.00 | 4,075.88 | 1,331 |
| Jun 5, 2023 | 4,083.00 | 4,083.00 | 4,010.00 | 4,019.00 | 4,018.88 | 3,289 |
| Jun 2, 2023 | 4,062.00 | 4,126.00 | 4,011.50 | 4,094.50 | 4,094.38 | 1,731 |
| Jun 1, 2023 | 3,900.50 | 3,996.00 | 3,900.50 | 3,965.50 | 3,965.38 | 2,522 |
| May 31, 2023 | 3,925.00 | 3,925.00 | 3,836.00 | 3,900.50 | 3,900.39 | 2,511 |
| May 30, 2023 | 3,999.50 | 4,034.50 | 3,932.50 | 3,982.00 | 3,981.88 | 6,427 |
| May 29, 2023 | 4,080.00 | 4,080.00 | 3,970.00 | 3,999.50 | 3,999.38 | 975 |
| May 24, 2023 | 4,103.00 | 4,103.00 | 3,999.50 | 4,012.50 | 4,012.38 | 1,444 |
| May 23, 2023 | 4,054.00 | 4,149.00 | 4,054.00 | 4,075.50 | 4,075.38 | 7,564 |
| May 22, 2023 | 3,969.50 | 4,063.50 | 3,949.50 | 4,043.50 | 4,043.38 | 11,334 |
| May 19, 2023 | 4,000.00 | 4,019.00 | 3,926.00 | 3,944.00 | 3,943.88 | 1,622 |
| May 18, 2023 | 3,880.00 | 3,980.00 | 3,859.00 | 3,973.50 | 3,973.38 | 2,159 |
| May 17, 2023 | 3,767.50 | 3,918.00 | 3,767.50 | 3,909.00 | 3,908.89 | 1,774 |
| May 16, 2023 | 3,700.00 | 3,728.50 | 3,643.00 | 3,712.00 | 3,711.89 | 1,630 |
| May 15, 2023 | 3,550.00 | 3,675.00 | 3,547.50 | 3,666.00 | 3,665.89 | 1,772 |
| May 12, 2023 | 3,470.00 | 3,500.00 | 3,450.00 | 3,497.00 | 3,496.90 | 1,732 |
| May 11, 2023 | 3,429.00 | 3,499.00 | 3,428.00 | 3,470.00 | 3,469.90 | 4,260 |
| May 10, 2023 | 3,492.50 | 3,508.50 | 3,404.00 | 3,455.00 | 3,454.90 | 1,719 |
| May 9, 2023 | 3,495.00 | 3,500.00 | 3,454.00 | 3,490.00 | 3,489.90 | 752 |
| May 8, 2023 | 3,494.50 | 3,539.00 | 3,486.00 | 3,521.00 | 3,520.90 | 1,218 |
| May 5, 2023 | 3,384.00 | 3,470.00 | 3,381.00 | 3,465.00 | 3,464.90 | 2,605 |
| May 4, 2023 | 0.06 Dividend | |||||
| May 4, 2023 | 3,396.00 | 3,396.00 | 3,278.00 | 3,297.50 | 3,297.40 | 6,995 |
| May 3, 2023 | 3,594.00 | 3,615.00 | 3,461.50 | 3,479.50 | 3,479.34 | 1,244 |
| May 2, 2023 | 3,664.00 | 3,664.00 | 3,500.00 | 3,567.00 | 3,566.83 | 3,193 |
| Apr 28, 2023 | 3,585.00 | 3,636.00 | 3,572.00 | 3,595.50 | 3,595.33 | 1,721 |
| Apr 27, 2023 | 3,700.00 | 3,722.00 | 3,586.50 | 3,609.00 | 3,608.83 | 6,402 |
| Apr 26, 2023 | 3,750.00 | 3,750.00 | 3,602.00 | 3,693.00 | 3,692.83 | 5,550 |
| Apr 25, 2023 | 3,850.00 | 3,940.00 | 3,760.00 | 3,774.50 | 3,774.32 | 6,199 |
| Apr 24, 2023 | 3,750.00 | 4,000.00 | 3,678.50 | 3,846.50 | 3,846.32 | 2,285 |