Dow Down0.22% Nasdaq Up0.14%

More On WFC.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Wells Fargo & Company (WFC.BA)

-Buenos Aires
124.90 0.00(0.00%) Aug 21, 3:08PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 5, 201220.0520.0520.0520.05019.88
Jan 4, 201220.0520.0520.0520.05019.88
Jan 3, 201220.0520.0520.0520.05019.88
Jan 2, 201220.0520.0520.0520.05019.88
Dec 30, 201120.0520.0520.0520.05019.88
Dec 29, 201120.0520.0520.0520.05019.88
Dec 28, 201120.0520.0520.0520.05019.88
Dec 22, 201120.0520.0520.0520.05019.88
Dec 21, 201120.0520.0520.0520.05019.88
Dec 20, 201120.0520.0520.0520.05019.88
Dec 19, 201120.0520.0520.0520.05019.88
Dec 15, 201120.0520.0520.0520.05019.88
Dec 14, 201120.0520.0520.0520.05019.88
Dec 13, 201120.0520.0520.0520.05019.88
Dec 12, 201120.0520.0520.0520.05019.88
Dec 8, 201120.0520.0520.0520.05019.88
Dec 7, 201120.0520.0520.0520.05019.88
Dec 6, 201120.0520.0520.0520.05019.88
Dec 2, 201120.0520.0520.0520.05019.88
Dec 1, 201120.0520.0520.0520.05019.88
Nov 29, 201120.0520.0520.0520.05019.88
Nov 28, 201120.0520.0520.0520.05019.88
Nov 25, 201120.0520.0520.0520.05019.88
Nov 24, 201120.0520.0520.0520.05019.88
Nov 23, 201120.0520.0520.0520.05019.88
Nov 22, 201120.0520.0520.0520.05019.88
Nov 21, 201120.0520.0520.0520.05019.88
Nov 18, 201120.0520.0520.0520.05019.88
Nov 17, 201120.0520.0520.0520.05019.88
Nov 2, 20110.014784 Dividend
Aug 3, 20110.014784 Dividend
May 4, 20110.014784 Dividend
Feb 2, 20110.00616 Dividend
Nov 3, 20100.05 Dividend
May 18, 200920.0020.0520.0020.0574,40019.86
May 12, 200918.8018.8018.8018.8050018.62
May 8, 200918.6020.1018.5520.1044,40019.91
Mar 11, 20098.698.698.698.6908.61
Oct 21, 200821.7021.7021.6521.653,10021.44
Oct 20, 200820.7520.7520.7520.7513,90020.55
Oct 15, 200822.9022.9022.5522.554,60022.33
Oct 14, 200821.5521.6021.5521.60101,10021.39
Oct 10, 200818.1018.1018.0518.052,50017.88
Oct 9, 200818.7518.7518.7018.701,90018.52
Oct 3, 200823.9023.9023.8523.85023.62
Sep 8, 200819.7519.8019.7519.80181,80019.61
Sep 5, 200818.4018.4018.4018.405,00018.22
Aug 29, 200818.4518.5018.4518.504,00018.32
Aug 26, 200817.4017.4517.4017.453,70017.28
Aug 22, 200818.2018.2018.1518.157,00017.98
Jul 25, 200818.0018.0017.9517.951,20017.78
Jul 18, 200817.6017.6017.5517.5512,40017.38
Jul 10, 200814.7014.7014.7014.702,60014.56
Jun 27, 200815.8015.8015.7515.753,80015.60
May 27, 200817.8517.8517.8017.806,00017.63
May 20, 200818.5018.5018.4518.4590018.27
May 16, 200819.4019.4019.3519.353,60019.16
May 5, 200820.1520.1520.1020.107,30019.91
May 2, 200820.5520.5520.5020.508,60020.30
Apr 28, 200819.6019.6019.5519.553,30019.36
Apr 15, 200817.3017.3517.3017.352,00017.18
Apr 3, 200819.6519.6519.6019.601,50019.41
Apr 1, 200819.4519.5019.4519.5010,70019.31
Feb 13, 200819.4019.4019.3519.354,30019.16
Jan 29, 200820.1020.1020.0520.051,90019.86
Jan 25, 200819.7019.7019.7019.705,30019.51
Jan 17, 200816.8016.8016.8016.803,90016.64
Jan 9, 200816.1516.1516.1516.151,10015.99
Jan 7, 200817.0017.0017.0017.008,40016.84
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.