• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On WFC.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Wells Fargo & Company (WFC.BA)

    -Buenos Aires
    138.50 0.00(0.00%) Oct 22
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 21, 201120.0520.0520.0520.05019.88
    Nov 18, 201120.0520.0520.0520.05019.88
    Nov 17, 201120.0520.0520.0520.05019.88
    Nov 2, 20110.014784 Dividend
    Aug 3, 20110.014784 Dividend
    May 4, 20110.014784 Dividend
    Feb 2, 20110.00616 Dividend
    Nov 3, 20100.05 Dividend
    May 18, 200920.0020.0520.0020.0574,40019.86
    May 12, 200918.8018.8018.8018.8050018.62
    May 8, 200918.6020.1018.5520.1044,40019.91
    Mar 11, 20098.698.698.698.6908.61
    Oct 21, 200821.7021.7021.6521.653,10021.45
    Oct 20, 200820.7520.7520.7520.7513,90020.56
    Oct 15, 200822.9022.9022.5522.554,60022.34
    Oct 14, 200821.5521.6021.5521.60101,10021.40
    Oct 10, 200818.1018.1018.0518.052,50017.88
    Oct 9, 200818.7518.7518.7018.701,90018.52
    Oct 3, 200823.9023.9023.8523.85023.63
    Sep 8, 200819.7519.8019.7519.80181,80019.61
    Sep 5, 200818.4018.4018.4018.405,00018.23
    Aug 29, 200818.4518.5018.4518.504,00018.33
    Aug 26, 200817.4017.4517.4017.453,70017.29
    Aug 22, 200818.2018.2018.1518.157,00017.98
    Jul 25, 200818.0018.0017.9517.951,20017.78
    Jul 18, 200817.6017.6017.5517.5512,40017.39
    Jul 10, 200814.7014.7014.7014.702,60014.56
    Jun 27, 200815.8015.8015.7515.753,80015.60
    May 27, 200817.8517.8517.8017.806,00017.63
    May 20, 200818.5018.5018.4518.4590018.28
    May 16, 200819.4019.4019.3519.353,60019.17
    May 5, 200820.1520.1520.1020.107,30019.91
    May 2, 200820.5520.5520.5020.508,60020.31
    Apr 28, 200819.6019.6019.5519.553,30019.37
    Apr 15, 200817.3017.3517.3017.352,00017.19
    Apr 3, 200819.6519.6519.6019.601,50019.42
    Apr 1, 200819.4519.5019.4519.5010,70019.32
    Feb 13, 200819.4019.4019.3519.354,30019.17
    Jan 29, 200820.1020.1020.0520.051,90019.86
    Jan 25, 200819.7019.7019.7019.705,30019.52
    Jan 17, 200816.8016.8016.8016.803,90016.64
    Jan 9, 200816.1516.1516.1516.151,10016.00
    Jan 7, 200817.0017.0017.0017.008,40016.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.