Mexico - Delayed Quote • MXN
Wells Fargo & Company (WFC.MX)
At close: April 18 at 1:29 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1,003.99 | 1,003.99 | 1,003.00 | 1,003.00 | 1,003.00 | 701 |
| Apr 17, 2024 | 967.00 | 972.10 | 967.00 | 972.10 | 972.10 | 55 |
| Apr 16, 2024 | 962.08 | 965.00 | 962.08 | 965.00 | 965.00 | 1,824 |
| Apr 15, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Apr 12, 2024 | 934.93 | 940.00 | 934.93 | 940.00 | 940.00 | 39 |
| Apr 11, 2024 | 929.00 | 935.00 | 922.93 | 934.93 | 934.93 | 750 |
| Apr 10, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
| Apr 9, 2024 | 941.35 | 945.00 | 941.35 | 945.00 | 945.00 | 158 |
| Apr 8, 2024 | 941.35 | 941.35 | 941.35 | 941.35 | 941.35 | - |
| Apr 5, 2024 | 927.24 | 941.35 | 927.24 | 941.35 | 941.35 | 163 |
| Apr 4, 2024 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | - |
| Apr 3, 2024 | 927.21 | 949.00 | 927.21 | 944.00 | 944.00 | 813 |
| Apr 2, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 52 |
| Apr 1, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
| Mar 27, 2024 | 941.50 | 945.00 | 940.00 | 945.00 | 945.00 | 1,438 |
| Mar 26, 2024 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | - |
| Mar 25, 2024 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | - |
| Mar 22, 2024 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | 16 |
| Mar 21, 2024 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 27 |
| Mar 20, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 6 |
| Mar 19, 2024 | 967.60 | 967.60 | 960.50 | 960.50 | 960.50 | 594 |
| Mar 15, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 10 |
| Mar 14, 2024 | 961.10 | 961.10 | 956.00 | 956.00 | 956.00 | 51 |
| Mar 13, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - |
| Mar 12, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 31 |
| Mar 11, 2024 | 964.00 | 964.00 | 963.48 | 963.48 | 963.48 | 52 |
| Mar 8, 2024 | 960.00 | 961.21 | 959.00 | 960.50 | 960.50 | 23,906 |
| Mar 7, 2024 | 969.00 | 979.99 | 962.30 | 962.30 | 962.30 | 1,014 |
| Mar 6, 2024 | 960.00 | 967.89 | 959.63 | 967.81 | 967.81 | 663 |
| Mar 5, 2024 | 952.00 | 965.00 | 942.41 | 959.90 | 959.90 | 3,156 |
| Mar 4, 2024 | 952.00 | 957.00 | 951.00 | 951.00 | 951.00 | 143 |
| Mar 1, 2024 | 940.00 | 949.98 | 940.00 | 949.98 | 949.98 | 2,046 |
| Feb 29, 2024 | 941.99 | 948.00 | 941.00 | 947.29 | 947.29 | 384 |
| Feb 28, 2024 | 932.00 | 945.00 | 932.00 | 935.00 | 935.00 | 1,146 |
| Feb 27, 2024 | 931.00 | 935.00 | 931.00 | 935.00 | 935.00 | 74 |
| Feb 26, 2024 | 925.00 | 928.00 | 925.00 | 928.00 | 928.00 | 212 |
| Feb 23, 2024 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | 57 |
| Feb 22, 2024 | 900.00 | 920.25 | 900.00 | 913.50 | 913.50 | 183 |
| Feb 21, 2024 | 873.31 | 893.66 | 873.31 | 893.66 | 893.66 | 2,326 |
| Feb 20, 2024 | 880.00 | 885.37 | 870.01 | 870.01 | 870.01 | 3,939 |
| Feb 19, 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | - |
| Feb 16, 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 55 |
| Feb 15, 2024 | 839.80 | 884.11 | 839.80 | 884.00 | 884.00 | 563 |
| Feb 14, 2024 | 830.79 | 830.79 | 830.79 | 830.79 | 830.79 | - |
| Feb 13, 2024 | 830.00 | 830.79 | 830.00 | 830.79 | 830.79 | 376 |
| Feb 12, 2024 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | 250 |
| Feb 9, 2024 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - |
| Feb 8, 2024 | 811.86 | 828.00 | 811.86 | 828.00 | 828.00 | 10,832 |
| Feb 7, 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 150 |
| Feb 6, 2024 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 5 |
| Feb 2, 2024 | 827.40 | 848.00 | 827.40 | 848.00 | 848.00 | 7,108 |
| Feb 1, 2024 | 0.35 Dividend | |||||
| Feb 1, 2024 | 862.49 | 862.49 | 826.00 | 826.00 | 826.00 | 810 |
| Jan 31, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 872.65 | 2,280 |
| Jan 30, 2024 | 879.22 | 879.22 | 876.00 | 876.00 | 875.65 | 8,507 |
| Jan 29, 2024 | 864.00 | 864.50 | 864.00 | 864.00 | 863.65 | 451 |
| Jan 26, 2024 | 861.00 | 861.00 | 860.00 | 860.00 | 859.66 | 94 |
| Jan 25, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 857.66 | 72 |
| Jan 24, 2024 | 844.00 | 844.00 | 844.00 | 844.00 | 843.66 | - |
| Jan 23, 2024 | 836.00 | 844.00 | 836.00 | 844.00 | 843.66 | 351 |
| Jan 22, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 834.67 | 8 |
| Jan 19, 2024 | 795.50 | 795.50 | 795.50 | 795.50 | 795.18 | - |
| Jan 18, 2024 | 798.00 | 798.00 | 795.00 | 795.50 | 795.18 | 45 |
| Jan 17, 2024 | 814.00 | 814.00 | 806.05 | 806.05 | 805.73 | 251 |
| Jan 16, 2024 | 801.07 | 803.75 | 797.06 | 803.75 | 803.43 | 198 |
| Jan 15, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 800.68 | - |
| Jan 12, 2024 | 813.20 | 813.20 | 797.77 | 801.00 | 800.68 | 691 |
| Jan 11, 2024 | 824.62 | 832.00 | 824.20 | 828.00 | 827.67 | 967 |
| Jan 10, 2024 | 830.40 | 840.00 | 830.40 | 835.46 | 835.13 | 1,319 |
| Jan 9, 2024 | 834.70 | 834.70 | 834.70 | 834.70 | 834.37 | 10 |
| Jan 8, 2024 | 810.71 | 844.19 | 810.71 | 836.10 | 835.76 | 1,629 |
| Jan 5, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 839.66 | - |
| Jan 4, 2024 | 831.60 | 848.60 | 831.60 | 840.00 | 839.66 | 2,425 |
| Jan 3, 2024 | 844.00 | 844.00 | 844.00 | 844.00 | 843.66 | - |
| Jan 2, 2024 | 844.00 | 844.00 | 844.00 | 844.00 | 843.66 | 13 |
| Dec 29, 2023 | 835.00 | 835.00 | 817.42 | 817.42 | 817.09 | 153 |
| Dec 28, 2023 | 840.00 | 840.00 | 839.00 | 839.00 | 838.66 | 58 |
| Dec 27, 2023 | 834.50 | 834.50 | 834.20 | 834.20 | 833.87 | 19 |
| Dec 26, 2023 | 843.00 | 843.00 | 839.00 | 840.60 | 840.26 | 2,786 |
| Dec 22, 2023 | 835.00 | 835.00 | 835.00 | 835.00 | 834.67 | 51 |
| Dec 21, 2023 | 847.88 | 847.88 | 822.85 | 835.00 | 834.67 | 1,211 |
| Dec 20, 2023 | 855.01 | 864.99 | 846.00 | 846.00 | 845.66 | 1,028 |
| Dec 19, 2023 | 851.00 | 858.10 | 851.00 | 858.10 | 857.76 | 7,652 |
| Dec 18, 2023 | 852.91 | 852.91 | 852.91 | 852.91 | 852.57 | 6,566 |
| Dec 15, 2023 | 869.00 | 890.09 | 865.48 | 865.48 | 865.13 | 854 |
| Dec 14, 2023 | 845.00 | 866.13 | 845.00 | 866.13 | 865.78 | 19,988 |
| Dec 13, 2023 | 809.99 | 821.00 | 808.00 | 821.00 | 820.67 | 1,230 |
| Dec 11, 2023 | 781.20 | 781.20 | 781.20 | 781.20 | 780.89 | 34 |
| Dec 8, 2023 | 774.91 | 801.50 | 774.91 | 801.50 | 801.18 | 2,966 |
| Dec 7, 2023 | 775.03 | 792.00 | 775.03 | 792.00 | 791.68 | 3,825 |
| Dec 6, 2023 | 775.03 | 775.03 | 775.03 | 775.03 | 774.72 | - |
| Dec 5, 2023 | 775.03 | 775.03 | 775.03 | 775.03 | 774.72 | 42 |
| Dec 4, 2023 | 774.20 | 774.20 | 774.20 | 774.20 | 773.89 | - |
| Dec 1, 2023 | 774.20 | 774.20 | 774.20 | 774.20 | 773.89 | 1,910 |
| Nov 30, 2023 | 774.00 | 775.00 | 774.00 | 775.00 | 774.69 | 283 |
| Nov 29, 2023 | 757.25 | 757.25 | 757.00 | 757.00 | 756.70 | 2,131 |
| Nov 28, 2023 | 738.00 | 742.33 | 738.00 | 742.33 | 742.03 | 2,434 |
| Nov 27, 2023 | 735.00 | 737.95 | 735.00 | 737.95 | 737.65 | 664 |
| Nov 24, 2023 | 736.00 | 738.00 | 735.00 | 735.00 | 734.71 | 37 |
| Nov 23, 2023 | 730.00 | 730.00 | 730.00 | 730.00 | 729.71 | - |
| Nov 22, 2023 | 730.00 | 730.00 | 730.00 | 730.00 | 729.71 | 7 |
| Nov 21, 2023 | 727.00 | 727.00 | 727.00 | 727.00 | 726.71 | - |
| Nov 17, 2023 | 727.00 | 727.00 | 727.00 | 727.00 | 726.71 | - |
| Nov 16, 2023 | 727.00 | 727.00 | 727.00 | 727.00 | 726.71 | 179 |
| Nov 15, 2023 | 739.80 | 740.00 | 739.80 | 739.99 | 739.69 | 38 |
| Nov 14, 2023 | 734.00 | 734.00 | 734.00 | 734.00 | 733.71 | 25 |
| Nov 13, 2023 | 701.81 | 707.61 | 701.81 | 707.61 | 707.33 | 152 |
| Nov 10, 2023 | 718.00 | 718.00 | 718.00 | 718.00 | 717.71 | - |
| Nov 9, 2023 | 710.00 | 729.58 | 710.00 | 718.00 | 717.71 | 1,961 |
| Nov 8, 2023 | 713.00 | 718.00 | 713.00 | 718.00 | 717.71 | 53 |
| Nov 7, 2023 | 726.00 | 726.00 | 726.00 | 726.00 | 725.71 | - |
| Nov 6, 2023 | 726.00 | 726.00 | 726.00 | 726.00 | 725.71 | 46 |
| Nov 3, 2023 | 726.00 | 726.00 | 712.57 | 726.00 | 725.71 | 57 |
| Nov 1, 2023 | 0.35 Dividend | |||||
| Nov 1, 2023 | 715.00 | 715.00 | 710.00 | 710.00 | 709.72 | 655 |
| Oct 31, 2023 | 714.00 | 714.00 | 710.25 | 710.25 | 709.62 | 19 |
| Oct 30, 2023 | 710.03 | 713.01 | 710.03 | 713.00 | 712.36 | 79 |
| Oct 27, 2023 | 725.61 | 725.61 | 703.00 | 703.00 | 702.37 | 1,282 |
| Oct 26, 2023 | 730.00 | 730.00 | 715.58 | 722.00 | 721.35 | 44 |
| Oct 25, 2023 | 710.50 | 718.00 | 710.50 | 718.00 | 717.36 | 184 |
| Oct 24, 2023 | 721.50 | 721.50 | 721.30 | 721.30 | 720.66 | 961 |
| Oct 23, 2023 | 737.49 | 737.49 | 737.49 | 737.49 | 736.83 | 5 |
| Oct 20, 2023 | 740.01 | 740.01 | 738.35 | 738.35 | 737.69 | 19 |
| Oct 19, 2023 | 761.75 | 761.75 | 756.00 | 756.00 | 755.32 | 68 |
| Oct 18, 2023 | 750.01 | 750.01 | 750.01 | 750.01 | 749.34 | 10 |
| Oct 17, 2023 | 755.00 | 755.00 | 755.00 | 755.00 | 754.33 | 15 |
| Oct 16, 2023 | 748.20 | 754.99 | 746.00 | 746.88 | 746.21 | 834 |
| Oct 13, 2023 | 739.00 | 740.00 | 723.91 | 740.00 | 739.34 | 132 |
| Oct 12, 2023 | 729.59 | 729.59 | 713.00 | 713.00 | 712.36 | 186 |
| Oct 11, 2023 | 703.01 | 703.01 | 701.15 | 701.15 | 700.52 | 521 |
| Oct 10, 2023 | 726.84 | 726.84 | 726.84 | 726.84 | 726.19 | 269 |
| Oct 9, 2023 | 720.00 | 720.00 | 720.00 | 720.00 | 719.36 | - |
| Oct 6, 2023 | 710.43 | 720.00 | 710.43 | 720.00 | 719.36 | 21 |
| Oct 5, 2023 | 716.79 | 716.79 | 714.00 | 714.00 | 713.36 | 86 |
| Oct 4, 2023 | 695.08 | 698.00 | 695.08 | 698.00 | 697.38 | 381 |
| Oct 3, 2023 | 690.00 | 692.00 | 689.20 | 692.00 | 691.38 | 155 |
| Oct 2, 2023 | 698.00 | 698.00 | 696.01 | 696.01 | 695.39 | 17 |
| Sep 29, 2023 | 735.99 | 735.99 | 735.99 | 735.99 | 735.33 | - |
| Sep 28, 2023 | 720.00 | 735.99 | 720.00 | 735.99 | 735.33 | 176 |
| Sep 27, 2023 | 720.00 | 720.00 | 720.00 | 720.00 | 719.36 | 4,867 |
| Sep 26, 2023 | 710.00 | 710.00 | 707.00 | 707.00 | 706.37 | 9,962 |
| Sep 25, 2023 | 720.13 | 720.13 | 720.13 | 720.13 | 719.49 | 110 |
| Sep 22, 2023 | 729.80 | 729.80 | 729.80 | 729.80 | 729.15 | - |
| Sep 21, 2023 | 734.13 | 734.13 | 729.80 | 729.80 | 729.15 | 140 |
| Sep 20, 2023 | 740.00 | 740.00 | 740.00 | 740.00 | 739.34 | 5 |
| Sep 19, 2023 | 740.00 | 740.00 | 740.00 | 740.00 | 739.34 | - |
| Sep 18, 2023 | 743.22 | 743.22 | 740.00 | 740.00 | 739.34 | 294 |
| Sep 15, 2023 | 730.00 | 732.80 | 713.91 | 713.91 | 713.27 | 10,965 |
| Sep 14, 2023 | 737.00 | 738.00 | 737.00 | 738.00 | 737.34 | 429 |
| Sep 13, 2023 | 729.51 | 730.13 | 729.51 | 730.13 | 729.48 | 2,548 |
| Sep 12, 2023 | 730.79 | 730.79 | 718.21 | 718.21 | 717.57 | 20 |
| Sep 11, 2023 | 720.90 | 720.90 | 719.50 | 719.50 | 718.86 | 15 |
| Sep 8, 2023 | 722.50 | 722.50 | 722.50 | 722.50 | 721.85 | 25 |
| Sep 7, 2023 | 710.00 | 710.00 | 710.00 | 710.00 | 709.37 | 62 |
| Sep 6, 2023 | 730.78 | 730.78 | 716.00 | 725.00 | 724.35 | 148 |
| Sep 5, 2023 | 720.10 | 720.10 | 713.65 | 713.65 | 713.01 | 109 |
| Sep 4, 2023 | 710.00 | 710.00 | 710.00 | 710.00 | 709.37 | - |
| Sep 1, 2023 | 716.79 | 716.79 | 710.00 | 710.00 | 709.37 | 72 |
| Aug 31, 2023 | 698.01 | 700.71 | 698.01 | 700.71 | 700.08 | 12,925 |
| Aug 30, 2023 | 704.00 | 704.00 | 697.20 | 697.20 | 696.58 | 281 |
| Aug 29, 2023 | 704.60 | 708.00 | 704.00 | 704.00 | 703.37 | 425 |
| Aug 28, 2023 | 690.01 | 690.01 | 690.01 | 690.01 | 689.39 | - |
| Aug 25, 2023 | 690.00 | 690.01 | 690.00 | 690.01 | 689.39 | 156 |
| Aug 24, 2023 | 699.00 | 699.50 | 696.00 | 699.50 | 698.87 | 319 |
| Aug 23, 2023 | 700.00 | 700.00 | 698.90 | 698.90 | 698.28 | 624 |
| Aug 22, 2023 | 716.00 | 716.00 | 703.02 | 703.02 | 702.39 | 31 |
| Aug 21, 2023 | 723.53 | 723.53 | 723.53 | 723.53 | 722.88 | - |
| Aug 18, 2023 | 723.53 | 723.53 | 723.53 | 723.53 | 722.88 | 80 |
| Aug 17, 2023 | 726.52 | 727.60 | 707.61 | 707.61 | 706.98 | 5,239 |
| Aug 16, 2023 | 724.45 | 724.45 | 723.50 | 723.50 | 722.85 | 48 |
| Aug 15, 2023 | 730.00 | 730.00 | 730.00 | 730.00 | 729.35 | 13 |
| Aug 14, 2023 | 746.53 | 746.53 | 743.60 | 743.60 | 742.94 | 122 |
| Aug 11, 2023 | 745.00 | 745.00 | 745.00 | 745.00 | 744.33 | 150 |
| Aug 10, 2023 | 742.50 | 745.00 | 741.00 | 745.00 | 744.33 | 293 |
| Aug 9, 2023 | 755.00 | 755.00 | 745.00 | 745.00 | 744.33 | 142 |
| Aug 8, 2023 | 755.25 | 757.30 | 755.25 | 757.30 | 756.62 | 88 |
| Aug 7, 2023 | 768.00 | 768.00 | 768.00 | 768.00 | 767.31 | 9 |
| Aug 4, 2023 | 762.56 | 762.56 | 762.56 | 762.56 | 761.88 | - |
| Aug 3, 2023 | 0.35 Dividend | |||||
| Aug 3, 2023 | 781.03 | 781.03 | 762.56 | 762.56 | 761.88 | 123 |
| Aug 2, 2023 | 750.21 | 750.21 | 750.21 | 750.21 | 749.19 | - |
| Aug 1, 2023 | 767.63 | 768.39 | 750.21 | 750.21 | 749.19 | 3,415 |
| Jul 31, 2023 | 770.00 | 770.00 | 770.00 | 770.00 | 768.95 | 19 |
| Jul 28, 2023 | 769.00 | 769.00 | 765.00 | 769.00 | 767.95 | 1,934 |
| Jul 27, 2023 | 789.91 | 789.91 | 756.30 | 769.00 | 767.95 | 6,322 |
| Jul 26, 2023 | 782.50 | 782.50 | 768.81 | 768.81 | 767.76 | 42 |
| Jul 25, 2023 | 772.00 | 772.00 | 772.00 | 772.00 | 770.95 | 53 |
| Jul 24, 2023 | 782.01 | 782.01 | 782.01 | 782.01 | 780.95 | 7 |
| Jul 21, 2023 | 791.00 | 791.00 | 768.05 | 783.00 | 781.94 | 2,798 |
| Jul 20, 2023 | 790.00 | 797.00 | 790.00 | 797.00 | 795.92 | 24,467 |
| Jul 19, 2023 | 769.00 | 780.00 | 756.41 | 780.00 | 778.94 | 23,318 |
| Jul 18, 2023 | 756.00 | 765.25 | 756.00 | 765.00 | 763.96 | 436 |
| Jul 17, 2023 | 730.81 | 755.00 | 730.81 | 749.00 | 747.98 | 29,292 |
| Jul 14, 2023 | 740.00 | 740.00 | 729.00 | 729.00 | 728.01 | 321 |
| Jul 13, 2023 | 735.01 | 745.00 | 730.00 | 733.00 | 732.00 | 641 |
| Jul 12, 2023 | 731.11 | 731.11 | 731.11 | 731.11 | 730.12 | 12 |
| Jul 11, 2023 | 730.00 | 730.00 | 730.00 | 730.00 | 729.01 | 25 |
| Jul 10, 2023 | 725.03 | 725.03 | 725.03 | 725.03 | 724.04 | 552 |
| Jul 7, 2023 | 754.99 | 754.99 | 754.99 | 754.99 | 753.96 | 11 |
| Jul 6, 2023 | 729.50 | 737.80 | 729.50 | 737.80 | 736.80 | 147 |
| Jul 5, 2023 | 730.30 | 754.26 | 730.30 | 754.26 | 753.23 | 2,718 |
| Jul 4, 2023 | 732.15 | 732.15 | 732.15 | 732.15 | 731.15 | - |
| Jul 3, 2023 | 732.15 | 732.15 | 732.15 | 732.15 | 731.15 | - |
| Jun 30, 2023 | 733.00 | 733.85 | 732.15 | 732.15 | 731.15 | 165,467 |
| Jun 29, 2023 | 713.00 | 726.88 | 713.00 | 723.50 | 722.52 | 90,978 |
| Jun 28, 2023 | 690.00 | 690.00 | 690.00 | 690.00 | 689.06 | - |
| Jun 27, 2023 | 690.00 | 690.00 | 690.00 | 690.00 | 689.06 | 8,085 |
| Jun 26, 2023 | 693.51 | 693.51 | 693.51 | 693.51 | 692.57 | - |
| Jun 23, 2023 | 693.51 | 693.51 | 693.51 | 693.51 | 692.57 | 1,049 |
| Jun 22, 2023 | 706.50 | 706.50 | 703.00 | 703.00 | 702.04 | 2,328 |
| Jun 21, 2023 | 713.00 | 713.00 | 713.00 | 713.00 | 712.03 | 587 |
| Jun 20, 2023 | 715.00 | 720.00 | 715.00 | 720.00 | 719.02 | 461 |
| Jun 19, 2023 | 720.00 | 720.00 | 720.00 | 720.00 | 719.02 | - |
| Jun 16, 2023 | 720.00 | 720.00 | 720.00 | 720.00 | 719.02 | 152 |
| Jun 15, 2023 | 705.15 | 724.00 | 705.15 | 724.00 | 723.02 | 72 |
| Jun 14, 2023 | 730.69 | 736.07 | 712.11 | 720.00 | 719.02 | 475 |
| Jun 13, 2023 | 716.01 | 746.00 | 716.01 | 736.07 | 735.07 | 535 |
| Jun 12, 2023 | 725.00 | 725.00 | 725.00 | 725.00 | 724.01 | 30 |
| Jun 9, 2023 | 736.00 | 736.00 | 727.00 | 732.00 | 731.00 | 129 |
| Jun 8, 2023 | 732.00 | 736.00 | 732.00 | 736.00 | 735.00 | 830 |
| Jun 7, 2023 | 714.00 | 731.99 | 714.00 | 731.99 | 730.99 | 2,411 |
| Jun 6, 2023 | 720.00 | 730.79 | 714.00 | 714.00 | 713.03 | 120 |
| Jun 5, 2023 | 725.00 | 725.00 | 708.64 | 708.64 | 707.68 | 278 |
| Jun 2, 2023 | 719.00 | 722.60 | 719.00 | 722.60 | 721.62 | 189 |
| Jun 1, 2023 | 709.26 | 709.26 | 696.16 | 696.16 | 695.21 | 31,320 |
| May 31, 2023 | 699.50 | 713.39 | 699.50 | 713.39 | 712.42 | 45 |
| May 30, 2023 | 730.79 | 730.79 | 727.12 | 727.12 | 726.13 | 897 |
| May 29, 2023 | 729.00 | 729.00 | 729.00 | 729.00 | 728.01 | - |
| May 26, 2023 | 713.41 | 730.03 | 713.41 | 729.00 | 728.01 | 1,076 |
| May 25, 2023 | 728.99 | 732.84 | 713.55 | 730.00 | 729.01 | 11,402 |
| May 24, 2023 | 730.01 | 730.01 | 729.99 | 729.99 | 729.00 | 128 |
| May 23, 2023 | 744.44 | 744.44 | 742.80 | 742.80 | 741.79 | 7,918 |
| May 22, 2023 | 715.02 | 733.00 | 715.02 | 733.00 | 732.00 | 564 |
| May 19, 2023 | 700.01 | 711.89 | 700.01 | 711.89 | 710.92 | 261 |
| May 18, 2023 | 710.00 | 712.00 | 704.24 | 711.89 | 710.92 | 2,107 |
| May 17, 2023 | 699.00 | 709.00 | 699.00 | 708.00 | 707.04 | 558 |
| May 16, 2023 | 690.00 | 690.00 | 688.49 | 688.49 | 687.55 | 108 |
| May 15, 2023 | 678.23 | 695.99 | 678.00 | 695.99 | 695.04 | 182 |
| May 12, 2023 | 664.00 | 670.00 | 656.00 | 656.00 | 655.11 | 162 |
| May 11, 2023 | 675.82 | 675.82 | 661.15 | 666.95 | 666.04 | 473 |
| May 10, 2023 | 681.57 | 685.00 | 670.01 | 670.01 | 669.10 | 154 |
| May 9, 2023 | 677.00 | 685.00 | 677.00 | 685.00 | 684.07 | 34 |
| May 8, 2023 | 676.00 | 688.00 | 676.00 | 684.00 | 683.07 | 72 |
| May 5, 2023 | 667.00 | 684.00 | 667.00 | 676.00 | 675.08 | 1,697 |
| May 4, 2023 | 0.30 Dividend | |||||
| May 4, 2023 | 690.00 | 690.00 | 655.00 | 659.00 | 658.10 | 3,810 |
| May 3, 2023 | 703.50 | 707.00 | 695.00 | 707.00 | 705.74 | 103 |
| May 2, 2023 | 716.00 | 716.00 | 678.61 | 702.00 | 700.75 | 128 |
| Apr 28, 2023 | 716.00 | 716.00 | 711.17 | 716.00 | 714.72 | 5,505 |
| Apr 27, 2023 | 692.00 | 714.00 | 671.40 | 714.00 | 712.73 | 234 |
| Apr 26, 2023 | 714.15 | 726.00 | 714.15 | 726.00 | 724.71 | 38 |
| Apr 25, 2023 | 745.00 | 745.00 | 732.00 | 732.00 | 730.69 | 1,553 |
| Apr 24, 2023 | 741.94 | 745.00 | 735.31 | 745.00 | 743.67 | 428 |
| Apr 21, 2023 | 752.00 | 752.00 | 732.56 | 732.56 | 731.25 | 26 |
| Apr 20, 2023 | 755.00 | 755.00 | 736.16 | 748.00 | 746.67 | 19,645 |
| Apr 19, 2023 | 760.01 | 760.02 | 758.01 | 759.17 | 757.82 | 4,582 |
| Apr 18, 2023 | 747.50 | 758.00 | 747.50 | 758.00 | 756.65 | 24,650 |