Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On WFC.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Wells Fargo & Company (WFC.MX)

-MEX
668.97 Up 5.12(0.77%) Jul 24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 31, 2008368.00368.00368.00368.00500365.18
Jan 23, 2008333.00333.00333.00333.00100330.45
Jan 22, 2008307.00307.00307.00307.00100304.65
Jan 16, 2008301.00301.00301.00301.00100298.70
Jan 15, 2008294.50294.50294.50294.50200292.25
Jan 11, 2008314.50314.50314.50314.50100312.09
Jan 9, 2008290.50290.50290.50290.501,100288.28
Dec 26, 2007335.20335.20335.20335.201,600332.63
Dec 21, 2007335.00335.00335.00335.000332.44
Dec 4, 2007349.00349.00349.00349.00100346.33
Nov 15, 2007353.70353.70353.70353.701,800350.99
Nov 13, 2007367.76367.76367.76367.762,500364.95
Nov 12, 2007363.00363.00363.00363.002,000360.22
Nov 8, 2007337.00337.00337.00337.00200334.42
Nov 5, 2007343.25343.25343.25343.25300340.62
Oct 26, 2007370.20370.20370.20370.20300367.37
Oct 2, 2007398.50398.50398.50398.502,500395.45
Sep 13, 2007395.30395.30395.30395.303,000392.27
Sep 12, 2007397.00397.00397.00397.001,400393.96
Aug 10, 2007377.50377.50377.50377.501,600374.61
Jul 10, 2007371.40371.40371.40371.40300368.56
Jun 27, 2007377.80377.80377.80377.801,600374.91
Jun 26, 2007381.00381.00381.00381.00700378.08
May 25, 2007387.40387.40387.40387.40700384.43
May 24, 2007391.40391.40391.40391.401,200388.40
May 23, 2007391.20391.20391.20391.20300388.21
May 21, 2007394.80394.80394.80394.801,000391.78
May 4, 2007389.00391.00389.00391.002,300388.01
Apr 10, 2007377.60377.60377.60377.601,000374.71
Mar 13, 2007378.00378.00378.00378.001,400375.11
Mar 12, 2007385.00385.00385.00385.00800382.05
Mar 9, 2007386.40386.40386.40386.402,100383.44
Feb 16, 2007394.00394.00394.00394.002,400390.98
Feb 13, 2007400.00400.00400.00400.000396.94
Feb 8, 2007391.00391.00389.57389.5712,300386.59
Feb 1, 2007396.00396.00396.00396.001,000392.97
Jan 30, 2007396.00396.00396.00396.001,400392.97
Jan 25, 2007401.00401.00401.00401.00400397.93
Jan 22, 2007392.00392.00391.80391.804,100388.80
Nov 22, 2006393.00393.00393.00393.00200389.99
Nov 9, 2006400.14401.50400.14401.5010,400398.43
Oct 18, 2006396.03396.03396.03396.032,500393.00
Oct 12, 2006396.10396.10396.10396.101,000393.07
Oct 10, 2006403.10403.50402.30402.3026,200399.22
Aug 14, 2006321.30321.30321.30321.30100318.84
Jun 30, 2006769.00769.00769.00769.000763.11
Aug 8, 2005642.60642.60642.60642.60100637.68
Mar 16, 2005669.34669.34669.34669.341,700664.22
Mar 3, 2005665.50665.50665.50665.501,000660.41
Feb 22, 2005654.00654.00654.00654.002,000648.99
Feb 16, 2005680.00680.00680.00680.003,000674.80
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.