Dow Up0.15% Nasdaq Up0.21%

More On WFC.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Wells Fargo & Company (WFC.MX)

-Mexico
689.60 Up 13.03(1.93%) 4:09PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 13, 2007378.00378.00378.00378.001,400375.11
Mar 12, 2007385.00385.00385.00385.00800382.05
Mar 9, 2007386.40386.40386.40386.402,100383.44
Feb 16, 2007394.00394.00394.00394.002,400390.98
Feb 13, 2007400.00400.00400.00400.000396.94
Feb 8, 2007391.00391.00389.57389.5712,300386.59
Feb 1, 2007396.00396.00396.00396.001,000392.97
Jan 30, 2007396.00396.00396.00396.001,400392.97
Jan 25, 2007401.00401.00401.00401.00400397.93
Jan 22, 2007392.00392.00391.80391.804,100388.80
Nov 22, 2006393.00393.00393.00393.00200389.99
Nov 9, 2006400.14401.50400.14401.5010,400398.43
Oct 18, 2006396.03396.03396.03396.032,500393.00
Oct 12, 2006396.10396.10396.10396.101,000393.07
Oct 10, 2006403.10403.50402.30402.3026,200399.22
Aug 14, 2006321.30321.30321.30321.30100318.84
Jun 30, 2006769.00769.00769.00769.000763.12
Aug 8, 2005642.60642.60642.60642.60100637.68
Mar 16, 2005669.34669.34669.34669.341,700664.22
Mar 3, 2005665.50665.50665.50665.501,000660.41
Feb 22, 2005654.00654.00654.00654.002,000649.00
Feb 16, 2005680.00680.00680.00680.003,000674.80
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.