Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 11:24PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Wells Fargo Advantage Asia Pacific C (WFCAX)On Dec 18: 8.74   0.00 (0.00%)  
MORE ON WFCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.748.748.748.7408.74
17-Dec-098.968.968.968.9608.96
16-Dec-098.968.968.968.9608.96
15-Dec-098.988.988.988.9808.98
14-Dec-099.049.049.049.0409.04
11-Dec-099.019.019.019.0109.01
10-Dec-098.958.958.958.9508.95
9-Dec-099.019.019.019.0109.01
8-Dec-099.009.009.009.0009.00
7-Dec-099.089.089.089.0809.08
4-Dec-099.109.109.109.1009.10
3-Dec-099.139.139.139.1309.13
2-Dec-099.109.109.109.1009.10
1-Dec-099.079.079.079.0709.07
30-Nov-098.868.868.868.8608.86
27-Nov-098.758.758.758.7508.75
25-Nov-099.039.039.039.0309.03
24-Nov-098.898.898.898.8908.89
23-Nov-098.958.958.958.9508.95
20-Nov-098.838.838.838.8308.83
19-Nov-098.848.848.848.8408.84
18-Nov-098.958.958.958.9508.95
17-Nov-098.958.958.958.9508.95
16-Nov-099.039.039.039.0309.03
13-Nov-098.888.888.888.8808.88
12-Nov-098.868.868.868.8608.86
11-Nov-098.918.918.918.9108.91
10-Nov-098.808.808.808.8008.80
9-Nov-098.878.878.878.8708.87
6-Nov-098.678.678.678.6708.67
5-Nov-098.628.628.628.6208.62
4-Nov-098.578.578.578.5708.57
3-Nov-098.498.498.498.4908.49
2-Nov-098.518.518.518.5108.51
30-Oct-098.488.488.488.4808.48
29-Oct-098.608.608.608.6008.60
28-Oct-098.528.528.528.5208.52
27-Oct-098.768.768.768.7608.76
26-Oct-098.808.808.808.8008.80
23-Oct-098.818.818.818.8108.81
22-Oct-098.848.848.848.8408.84
21-Oct-098.868.868.868.8608.86
20-Oct-098.968.968.968.9608.96
19-Oct-098.968.968.968.9608.96
16-Oct-098.898.898.898.8908.89
15-Oct-098.968.968.968.9608.96
14-Oct-098.998.998.998.9908.99
13-Oct-098.848.848.848.8408.84
12-Oct-098.828.828.828.8208.82
9-Oct-098.818.818.818.8108.81
8-Oct-098.848.848.848.8408.84
7-Oct-098.758.758.758.7508.75
6-Oct-098.648.648.648.6408.64
5-Oct-098.288.288.288.2808.28
2-Oct-098.518.518.518.5108.51
1-Oct-098.518.518.518.5108.51
30-Sep-098.678.678.678.6708.67
29-Sep-098.638.638.638.6308.63
28-Sep-098.618.618.618.6108.61
25-Sep-098.668.668.668.6608.66
24-Sep-098.668.668.668.6608.66
23-Sep-098.748.748.748.7408.74
22-Sep-098.778.778.778.7708.77
21-Sep-098.678.678.678.6708.67
18-Sep-098.728.728.728.7208.72
17-Sep-098.758.758.758.7508.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions