Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:16AM ET - U.S. Markets open in 5 hours and 14 minutes. Dow  1.27% Nasdaq  0.00%

Wells Fargo Advantage Capital Growth C (WFCCX)

On Dec 17: 12.90   0.18 (1.38%)

MORE ON WFCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 13.08 13.08 13.08 13.08 0 13.08 16-Dec-09 13.08 13.08 13.08 13.08 0 13.08 15-Dec-09 13.04 13.04 13.04 13.04 0 13.04 14-Dec-09 13.13 13.13 13.13 13.13 0 13.13 11-Dec-09 13.00 13.00 13.00 13.00 0 13.00 10-Dec-09 12.99 12.99 12.99 12.99 0 12.99 9-Dec-09 12.90 12.90 12.90 12.90 0 12.90 8-Dec-09 12.83 12.83 12.83 12.83 0 12.83 7-Dec-09 12.94 12.94 12.94 12.94 0 12.94 4-Dec-09 13.01 13.01 13.01 13.01 0 13.01 3-Dec-09 12.95 12.95 12.95 12.95 0 12.95 2-Dec-09 13.03 13.03 13.03 13.03 0 13.03 1-Dec-09 12.99 12.99 12.99 12.99 0 12.99 30-Nov-09 12.83 12.83 12.83 12.83 0 12.83 27-Nov-09 12.79 12.79 12.79 12.79 0 12.79 25-Nov-09 13.00 13.00 13.00 13.00 0 13.00 24-Nov-09 12.94 12.94 12.94 12.94 0 12.94 23-Nov-09 12.98 12.98 12.98 12.98 0 12.98 20-Nov-09 12.78 12.78 12.78 12.78 0 12.78 19-Nov-09 12.84 12.84 12.84 12.84 0 12.84 18-Nov-09 13.02 13.02 13.02 13.02 0 13.02 17-Nov-09 13.06 13.06 13.06 13.06 0 13.06 16-Nov-09 13.03 13.03 13.03 13.03 0 13.03 13-Nov-09 12.86 12.86 12.86 12.86 0 12.86 12-Nov-09 12.75 12.75 12.75 12.75 0 12.75 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.80 12.80 12.80 12.80 0 12.80 9-Nov-09 12.80 12.80 12.80 12.80 0 12.80 6-Nov-09 12.50 12.50 12.50 12.50 0 12.50 5-Nov-09 12.49 12.49 12.49 12.49 0 12.49 4-Nov-09 12.25 12.25 12.25 12.25 0 12.25 3-Nov-09 12.20 12.20 12.20 12.20 0 12.20 2-Nov-09 12.14 12.14 12.14 12.14 0 12.14 30-Oct-09 12.04 12.04 12.04 12.04 0 12.04 29-Oct-09 12.40 12.40 12.40 12.40 0 12.40 28-Oct-09 12.09 12.09 12.09 12.09 0 12.09 27-Oct-09 12.40 12.40 12.40 12.40 0 12.40 26-Oct-09 12.54 12.54 12.54 12.54 0 12.54 23-Oct-09 12.68 12.68 12.68 12.68 0 12.68 22-Oct-09 12.81 12.81 12.81 12.81 0 12.81 21-Oct-09 12.71 12.71 12.71 12.71 0 12.71 20-Oct-09 12.78 12.78 12.78 12.78 0 12.78 19-Oct-09 12.82 12.82 12.82 12.82 0 12.82 16-Oct-09 12.65 12.65 12.65 12.65 0 12.65 15-Oct-09 12.79 12.79 12.79 12.79 0 12.79 14-Oct-09 12.79 12.79 12.79 12.79 0 12.79 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.58 12.58 12.58 12.58 0 12.58 9-Oct-09 12.54 12.54 12.54 12.54 0 12.54 8-Oct-09 12.46 12.46 12.46 12.46 0 12.46 7-Oct-09 12.39 12.39 12.39 12.39 0 12.39 6-Oct-09 12.29 12.29 12.29 12.29 0 12.29 5-Oct-09 12.09 12.09 12.09 12.09 0 12.09 2-Oct-09 11.92 11.92 11.92 11.92 0 11.92 1-Oct-09 12.01 12.01 12.01 12.01 0 12.01 30-Sep-09 12.39 12.39 12.39 12.39 0 12.39 29-Sep-09 12.37 12.37 12.37 12.37 0 12.37 28-Sep-09 12.42 12.42 12.42 12.42 0 12.42 25-Sep-09 12.19 12.19 12.19 12.19 0 12.19 24-Sep-09 12.30 12.30 12.30 12.30 0 12.30 23-Sep-09 12.48 12.48 12.48 12.48 0 12.48 22-Sep-09 12.63 12.63 12.63 12.63 0 12.63 21-Sep-09 12.52 12.52 12.52 12.52 0 12.52 18-Sep-09 12.57 12.57 12.57 12.57 0 12.57 17-Sep-09 12.56 12.56 12.56 12.56 0 12.56 16-Sep-09 12.60 12.60 12.60 12.60 0 12.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions