Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:56PM ET - U.S. Markets close in 4 mins.. Dow  0.49% Nasdaq  0.48%

Wells Fargo Advantage Capital Growth Adm (WFCDX)

On Dec 14: 13.77   0.14 (1.03%)

MORE ON WFCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.77 13.77 13.77 13.77 0 13.77 11-Dec-09 13.63 13.63 13.63 13.63 0 13.63 10-Dec-09 13.62 13.62 13.62 13.62 0 13.62 9-Dec-09 13.53 13.53 13.53 13.53 0 13.53 8-Dec-09 13.46 13.46 13.46 13.46 0 13.46 7-Dec-09 13.57 13.57 13.57 13.57 0 13.57 4-Dec-09 13.64 13.64 13.64 13.64 0 13.64 3-Dec-09 13.58 13.58 13.58 13.58 0 13.58 2-Dec-09 13.66 13.66 13.66 13.66 0 13.66 1-Dec-09 13.62 13.62 13.62 13.62 0 13.62 30-Nov-09 13.45 13.45 13.45 13.45 0 13.45 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.63 13.63 13.63 13.63 0 13.63 24-Nov-09 13.57 13.57 13.57 13.57 0 13.57 23-Nov-09 13.60 13.60 13.60 13.60 0 13.60 20-Nov-09 13.40 13.40 13.40 13.40 0 13.40 19-Nov-09 13.46 13.46 13.46 13.46 0 13.46 18-Nov-09 13.65 13.65 13.65 13.65 0 13.65 17-Nov-09 13.69 13.69 13.69 13.69 0 13.69 16-Nov-09 13.65 13.65 13.65 13.65 0 13.65 13-Nov-09 13.48 13.48 13.48 13.48 0 13.48 12-Nov-09 13.36 13.36 13.36 13.36 0 13.36 11-Nov-09 13.48 13.48 13.48 13.48 0 13.48 10-Nov-09 13.41 13.41 13.41 13.41 0 13.41 9-Nov-09 13.41 13.41 13.41 13.41 0 13.41 6-Nov-09 13.10 13.10 13.10 13.10 0 13.10 5-Nov-09 13.09 13.09 13.09 13.09 0 13.09 4-Nov-09 12.83 12.83 12.83 12.83 0 12.83 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.72 12.72 12.72 12.72 0 12.72 30-Oct-09 12.61 12.61 12.61 12.61 0 12.61 29-Oct-09 12.99 12.99 12.99 12.99 0 12.99 28-Oct-09 12.66 12.66 12.66 12.66 0 12.66 27-Oct-09 12.99 12.99 12.99 12.99 0 12.99 26-Oct-09 13.13 13.13 13.13 13.13 0 13.13 23-Oct-09 13.28 13.28 13.28 13.28 0 13.28 22-Oct-09 13.41 13.41 13.41 13.41 0 13.41 21-Oct-09 13.31 13.31 13.31 13.31 0 13.31 20-Oct-09 13.38 13.38 13.38 13.38 0 13.38 19-Oct-09 13.42 13.42 13.42 13.42 0 13.42 16-Oct-09 13.24 13.24 13.24 13.24 0 13.24 15-Oct-09 13.39 13.39 13.39 13.39 0 13.39 14-Oct-09 13.39 13.39 13.39 13.39 0 13.39 13-Oct-09 13.14 13.14 13.14 13.14 0 13.14 12-Oct-09 13.17 13.17 13.17 13.17 0 13.17 9-Oct-09 13.13 13.13 13.13 13.13 0 13.13 8-Oct-09 13.04 13.04 13.04 13.04 0 13.04 7-Oct-09 12.97 12.97 12.97 12.97 0 12.97 6-Oct-09 12.86 12.86 12.86 12.86 0 12.86 5-Oct-09 12.65 12.65 12.65 12.65 0 12.65 2-Oct-09 12.48 12.48 12.48 12.48 0 12.48 1-Oct-09 12.57 12.57 12.57 12.57 0 12.57 30-Sep-09 12.97 12.97 12.97 12.97 0 12.97 29-Sep-09 12.95 12.95 12.95 12.95 0 12.95 28-Sep-09 13.00 13.00 13.00 13.00 0 13.00 25-Sep-09 12.76 12.76 12.76 12.76 0 12.76 24-Sep-09 12.87 12.87 12.87 12.87 0 12.87 23-Sep-09 13.06 13.06 13.06 13.06 0 13.06 22-Sep-09 13.21 13.21 13.21 13.21 0 13.21 21-Sep-09 13.10 13.10 13.10 13.10 0 13.10 18-Sep-09 13.15 13.15 13.15 13.15 0 13.15 17-Sep-09 13.14 13.14 13.14 13.14 0 13.14 16-Sep-09 13.18 13.18 13.18 13.18 0 13.18 15-Sep-09 12.87 12.87 12.87 12.87 0 12.87 14-Sep-09 12.87 12.87 12.87 12.87 0 12.87 11-Sep-09 12.83 12.83 12.83 12.83 0 12.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions