Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:59AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage Capital Growth A (WFCGX)

On Dec 18: 13.28   0.15 (1.14%)

MORE ON WFCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.28 13.28 13.28 13.28 0 13.28 17-Dec-09 13.31 13.31 13.31 13.31 0 13.31 16-Dec-09 13.31 13.31 13.31 13.31 0 13.31 15-Dec-09 13.28 13.28 13.28 13.28 0 13.28 14-Dec-09 13.37 13.37 13.37 13.37 0 13.37 11-Dec-09 13.23 13.23 13.23 13.23 0 13.23 10-Dec-09 13.22 13.22 13.22 13.22 0 13.22 9-Dec-09 13.13 13.13 13.13 13.13 0 13.13 8-Dec-09 13.06 13.06 13.06 13.06 0 13.06 7-Dec-09 13.17 13.17 13.17 13.17 0 13.17 4-Dec-09 13.24 13.24 13.24 13.24 0 13.24 3-Dec-09 13.18 13.18 13.18 13.18 0 13.18 2-Dec-09 13.26 13.26 13.26 13.26 0 13.26 1-Dec-09 13.22 13.22 13.22 13.22 0 13.22 30-Nov-09 13.06 13.06 13.06 13.06 0 13.06 27-Nov-09 13.01 13.01 13.01 13.01 0 13.01 25-Nov-09 13.23 13.23 13.23 13.23 0 13.23 24-Nov-09 13.17 13.17 13.17 13.17 0 13.17 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.01 13.01 13.01 13.01 0 13.01 19-Nov-09 13.06 13.06 13.06 13.06 0 13.06 18-Nov-09 13.25 13.25 13.25 13.25 0 13.25 17-Nov-09 13.29 13.29 13.29 13.29 0 13.29 16-Nov-09 13.26 13.26 13.26 13.26 0 13.26 13-Nov-09 13.09 13.09 13.09 13.09 0 13.09 12-Nov-09 12.97 12.97 12.97 12.97 0 12.97 11-Nov-09 13.09 13.09 13.09 13.09 0 13.09 10-Nov-09 13.02 13.02 13.02 13.02 0 13.02 9-Nov-09 13.02 13.02 13.02 13.02 0 13.02 6-Nov-09 12.72 12.72 12.72 12.72 0 12.72 5-Nov-09 12.71 12.71 12.71 12.71 0 12.71 4-Nov-09 12.46 12.46 12.46 12.46 0 12.46 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.35 12.35 12.35 12.35 0 12.35 30-Oct-09 12.24 12.24 12.24 12.24 0 12.24 29-Oct-09 12.61 12.61 12.61 12.61 0 12.61 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.61 12.61 12.61 12.61 0 12.61 26-Oct-09 12.75 12.75 12.75 12.75 0 12.75 23-Oct-09 12.89 12.89 12.89 12.89 0 12.89 22-Oct-09 13.02 13.02 13.02 13.02 0 13.02 21-Oct-09 12.93 12.93 12.93 12.93 0 12.93 20-Oct-09 13.00 13.00 13.00 13.00 0 13.00 19-Oct-09 13.04 13.04 13.04 13.04 0 13.04 16-Oct-09 12.86 12.86 12.86 12.86 0 12.86 15-Oct-09 13.00 13.00 13.00 13.00 0 13.00 14-Oct-09 13.00 13.00 13.00 13.00 0 13.00 13-Oct-09 12.76 12.76 12.76 12.76 0 12.76 12-Oct-09 12.79 12.79 12.79 12.79 0 12.79 9-Oct-09 12.75 12.75 12.75 12.75 0 12.75 8-Oct-09 12.67 12.67 12.67 12.67 0 12.67 7-Oct-09 12.59 12.59 12.59 12.59 0 12.59 6-Oct-09 12.49 12.49 12.49 12.49 0 12.49 5-Oct-09 12.29 12.29 12.29 12.29 0 12.29 2-Oct-09 12.12 12.12 12.12 12.12 0 12.12 1-Oct-09 12.21 12.21 12.21 12.21 0 12.21 30-Sep-09 12.60 12.60 12.60 12.60 0 12.60 29-Sep-09 12.58 12.58 12.58 12.58 0 12.58 28-Sep-09 12.63 12.63 12.63 12.63 0 12.63 25-Sep-09 12.39 12.39 12.39 12.39 0 12.39 24-Sep-09 12.50 12.50 12.50 12.50 0 12.50 23-Sep-09 12.68 12.68 12.68 12.68 0 12.68 22-Sep-09 12.83 12.83 12.83 12.83 0 12.83 21-Sep-09 12.73 12.73 12.73 12.73 0 12.73 18-Sep-09 12.78 12.78 12.78 12.78 0 12.78 17-Sep-09 12.77 12.77 12.77 12.77 0 12.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions