Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 2:00AM ET - U.S. Markets open in 7 hours and 30 minutes. Dow  0.10% Nasdaq  0.27%

Wells Fargo Advantage DJ Target 2010 Inv (WFCTX)

On Dec 16: 12.20   0.03 (0.25%)

MORE ON WFCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.20 12.20 12.20 12.20 0 12.20 15-Dec-09 12.17 12.17 12.17 12.17 0 12.17 14-Dec-09 12.23 12.23 12.23 12.23 0 12.23 11-Dec-09 12.19 12.19 12.19 12.19 0 12.19 10-Dec-09 12.20 12.20 12.20 12.20 0 12.20 9-Dec-09 12.21 12.21 12.21 12.21 0 12.21 8-Dec-09 12.20 12.20 12.20 12.20 0 12.20 7-Dec-09 12.21 12.21 12.21 12.21 0 12.21 4-Dec-09 12.19 12.19 12.19 12.19 0 12.19 3-Dec-09 12.24 12.24 12.24 12.24 0 12.24 2-Dec-09 12.28 12.28 12.28 12.28 0 12.28 1-Dec-09 12.29 12.29 12.29 12.29 0 12.29 30-Nov-09 12.24 12.24 12.24 12.24 0 12.24 27-Nov-09 12.22 12.22 12.22 12.22 0 12.22 25-Nov-09 12.28 12.28 12.28 12.28 0 12.28 24-Nov-09 12.22 12.22 12.22 12.22 0 12.22 23-Nov-09 12.21 12.21 12.21 12.21 0 12.21 20-Nov-09 12.16 12.16 12.16 12.16 0 12.16 19-Nov-09 12.17 12.17 12.17 12.17 0 12.17 18-Nov-09 12.22 12.22 12.22 12.22 0 12.22 17-Nov-09 12.23 12.23 12.23 12.23 0 12.23 16-Nov-09 12.24 12.24 12.24 12.24 0 12.24 13-Nov-09 12.15 12.15 12.15 12.15 0 12.15 12-Nov-09 12.10 12.10 12.10 12.10 0 12.10 11-Nov-09 12.15 12.15 12.15 12.15 0 12.15 10-Nov-09 12.13 12.13 12.13 12.13 0 12.13 9-Nov-09 12.12 12.12 12.12 12.12 0 12.12 6-Nov-09 12.03 12.03 12.03 12.03 0 12.03 5-Nov-09 12.01 12.01 12.01 12.01 0 12.01 4-Nov-09 11.95 11.95 11.95 11.95 0 11.95 3-Nov-09 11.95 11.95 11.95 11.95 0 11.95 2-Nov-09 11.96 11.96 11.96 11.96 0 11.96 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 29-Oct-09 11.99 11.99 11.99 11.99 0 11.99 28-Oct-09 11.94 11.94 11.94 11.94 0 11.94 27-Oct-09 12.01 12.01 12.01 12.01 0 12.01 26-Oct-09 12.00 12.00 12.00 12.00 0 12.00 23-Oct-09 12.06 12.06 12.06 12.06 0 12.06 22-Oct-09 12.13 12.13 12.13 12.13 0 12.13 21-Oct-09 12.10 12.10 12.10 12.10 0 12.10 20-Oct-09 12.15 12.15 12.15 12.15 0 12.15 19-Oct-09 12.15 12.15 12.15 12.15 0 12.15 16-Oct-09 12.10 12.10 12.10 12.10 0 12.10 15-Oct-09 12.13 12.13 12.13 12.13 0 12.13 14-Oct-09 12.15 12.15 12.15 12.15 0 12.15 13-Oct-09 12.10 12.10 12.10 12.10 0 12.10 12-Oct-09 12.08 12.08 12.08 12.08 0 12.08 9-Oct-09 12.07 12.07 12.07 12.07 0 12.07 8-Oct-09 12.12 12.12 12.12 12.12 0 12.12 7-Oct-09 12.09 12.09 12.09 12.09 0 12.09 6-Oct-09 12.06 12.06 12.06 12.06 0 12.06 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 11.95 11.95 11.95 11.95 0 11.95 1-Oct-09 11.97 11.97 11.97 11.97 0 11.97 30-Sep-09 12.04 12.04 12.04 12.04 0 12.04 29-Sep-09 12.04 12.04 12.04 12.04 0 12.04 28-Sep-09 12.05 12.05 12.05 12.05 0 12.05 25-Sep-09 11.99 11.99 11.99 11.99 0 11.99 24-Sep-09 11.98 11.98 11.98 11.98 0 11.98 24-Sep-09 $ 0.066 Dividend 23-Sep-09 12.08 12.08 12.08 12.08 0 12.01 22-Sep-09 12.11 12.11 12.11 12.11 0 12.04 21-Sep-09 12.05 12.05 12.05 12.05 0 11.98 18-Sep-09 12.08 12.08 12.08 12.08 0 12.01 17-Sep-09 12.10 12.10 12.10 12.10 0 12.03 16-Sep-09 12.10 12.10 12.10 12.10 0 12.03 15-Sep-09 12.04 12.04 12.04 12.04 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions