Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 2:31PM ET - U.S. Markets close in 1 hour and 29 minutes. Dow Down 0.97% Nasdaq Down 0.96%
Wells Fargo Advantage Discovery A (WFDAX)On Dec 16: 17.50  Up 0.14 (0.81%)  
MORE ON WFDAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-0917.5017.5017.5017.50017.50
15-Dec-0917.3617.3617.3617.36017.36
14-Dec-0917.3817.3817.3817.38017.38
11-Dec-0917.1117.1117.1117.11017.11
10-Dec-0917.0017.0017.0017.00017.00
9-Dec-0916.9216.9216.9216.92016.92
8-Dec-0916.8916.8916.8916.89016.89
7-Dec-0916.9816.9816.9816.98016.98
4-Dec-0916.9616.9616.9616.96016.96
3-Dec-0916.7416.7416.7416.74016.74
2-Dec-0916.8916.8916.8916.89016.89
1-Dec-0916.8316.8316.8316.83016.83
30-Nov-0916.4816.4816.4816.48016.48
27-Nov-0916.4816.4816.4816.48016.48
25-Nov-0916.8016.8016.8016.80016.80
24-Nov-0916.6916.6916.6916.69016.69
23-Nov-0916.7416.7416.7416.74016.74
20-Nov-0916.5616.5616.5616.56016.56
19-Nov-0916.6416.6416.6416.64016.64
18-Nov-0917.0117.0117.0117.01017.01
17-Nov-0917.1317.1317.1317.13017.13
16-Nov-0917.1017.1017.1017.10017.10
13-Nov-0916.8016.8016.8016.80016.80
12-Nov-0916.6316.6316.6316.63016.63
11-Nov-0916.9916.9916.9916.99016.99
10-Nov-0916.8716.8716.8716.87016.87
9-Nov-0916.8616.8616.8616.86016.86
6-Nov-0916.4316.4316.4316.43016.43
5-Nov-0916.4616.4616.4616.46016.46
4-Nov-0916.0416.0416.0416.04016.04
3-Nov-0916.0316.0316.0316.03016.03
2-Nov-0915.7615.7615.7615.76015.76
30-Oct-0915.6915.6915.6915.69015.69
29-Oct-0916.3116.3116.3116.31016.31
28-Oct-0915.8615.8615.8615.86015.86
27-Oct-0916.6416.6416.6416.64016.64
26-Oct-0916.9516.9516.9516.95016.95
23-Oct-0917.1617.1617.1617.16017.16
22-Oct-0917.4117.4117.4117.41017.41
21-Oct-0917.2117.2117.2117.21017.21
20-Oct-0917.4417.4417.4417.44017.44
19-Oct-0917.5417.5417.5417.54017.54
16-Oct-0917.3117.3117.3117.31017.31
15-Oct-0917.5117.5117.5117.51017.51
14-Oct-0917.4217.4217.4217.42017.42
13-Oct-0916.9616.9616.9616.96016.96
12-Oct-0916.9816.9816.9816.98016.98
9-Oct-0916.9116.9116.9116.91016.91
8-Oct-0916.7916.7916.7916.79016.79
7-Oct-0916.6216.6216.6216.62016.62
6-Oct-0916.5516.5516.5516.55016.55
5-Oct-0916.2916.2916.2916.29016.29
2-Oct-0915.9015.9015.9015.90015.90
1-Oct-0916.1016.1016.1016.10016.10
30-Sep-0916.6816.6816.6816.68016.68
29-Sep-0916.7016.7016.7016.70016.70
28-Sep-0916.6916.6916.6916.69016.69
25-Sep-0916.3616.3616.3616.36016.36
24-Sep-0916.4516.4516.4516.45016.45
23-Sep-0916.8516.8516.8516.85016.85
22-Sep-0917.0417.0417.0417.04017.04
21-Sep-0916.8316.8316.8316.83016.83
18-Sep-0916.8416.8416.8416.84016.84
17-Sep-0916.8516.8516.8516.85016.85
16-Sep-0917.0317.0317.0317.03017.03
15-Sep-0916.7716.7716.7716.77016.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions