Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 6:22AM ET - U.S. Markets open in 3 hours and 8 minutes. Dow Down 1.27% Nasdaq  0.00%
Wells Fargo Advantage Discovery Adm (WFDDX)On Dec 17: 17.48  Down 0.21 (1.19%)  
MORE ON WFDDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0917.6917.6917.6917.69017.69
16-Dec-0917.6917.6917.6917.69017.69
15-Dec-0917.5517.5517.5517.55017.55
14-Dec-0917.5717.5717.5717.57017.57
11-Dec-0917.2917.2917.2917.29017.29
10-Dec-0917.1817.1817.1817.18017.18
9-Dec-0917.1017.1017.1017.10017.10
8-Dec-0917.0717.0717.0717.07017.07
7-Dec-0917.1717.1717.1717.17017.17
4-Dec-0917.1517.1517.1517.15017.15
3-Dec-0916.9316.9316.9316.93016.93
2-Dec-0917.0817.0817.0817.08017.08
1-Dec-0917.0117.0117.0117.01017.01
30-Nov-0916.6616.6616.6616.66016.66
27-Nov-0916.6616.6616.6616.66016.66
25-Nov-0916.9816.9816.9816.98016.98
24-Nov-0916.8716.8716.8716.87016.87
23-Nov-0916.9216.9216.9216.92016.92
20-Nov-0916.7316.7316.7316.73016.73
19-Nov-0916.8216.8216.8216.82016.82
18-Nov-0917.2017.2017.2017.20017.20
17-Nov-0917.3117.3117.3117.31017.31
16-Nov-0917.2817.2817.2817.28017.28
13-Nov-0916.9916.9916.9916.99016.99
12-Nov-0916.8116.8116.8116.81016.81
11-Nov-0917.1717.1717.1717.17017.17
10-Nov-0917.0517.0517.0517.05017.05
9-Nov-0917.0417.0417.0417.04017.04
6-Nov-0916.6016.6016.6016.60016.60
5-Nov-0916.6316.6316.6316.63016.63
4-Nov-0916.2116.2116.2116.21016.21
3-Nov-0916.2116.2116.2116.21016.21
2-Nov-0915.9315.9315.9315.93015.93
30-Oct-0915.8615.8615.8615.86015.86
29-Oct-0916.4816.4816.4816.48016.48
28-Oct-0916.0316.0316.0316.03016.03
27-Oct-0916.8216.8216.8216.82016.82
26-Oct-0917.1317.1317.1317.13017.13
23-Oct-0917.3517.3517.3517.35017.35
22-Oct-0917.6017.6017.6017.60017.60
21-Oct-0917.3917.3917.3917.39017.39
20-Oct-0917.6217.6217.6217.62017.62
19-Oct-0917.7317.7317.7317.73017.73
16-Oct-0917.4917.4917.4917.49017.49
15-Oct-0917.7017.7017.7017.70017.70
14-Oct-0917.6017.6017.6017.60017.60
13-Oct-0917.1417.1417.1417.14017.14
12-Oct-0917.1617.1617.1617.16017.16
9-Oct-0917.0917.0917.0917.09017.09
8-Oct-0916.9716.9716.9716.97016.97
7-Oct-0916.8016.8016.8016.80016.80
6-Oct-0916.7316.7316.7316.73016.73
5-Oct-0916.4716.4716.4716.47016.47
2-Oct-0916.0716.0716.0716.07016.07
1-Oct-0916.2716.2716.2716.27016.27
30-Sep-0916.8516.8516.8516.85016.85
29-Sep-0916.8716.8716.8716.87016.87
28-Sep-0916.8716.8716.8716.87016.87
25-Sep-0916.5416.5416.5416.54016.54
24-Sep-0916.6316.6316.6316.63016.63
23-Sep-0917.0317.0317.0317.03017.03
22-Sep-0917.2217.2217.2217.22017.22
21-Sep-0917.0117.0117.0117.01017.01
18-Sep-0917.0217.0217.0217.02017.02
17-Sep-0917.0317.0317.0317.03017.03
16-Sep-0917.2117.2117.2117.21017.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions