Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 7:31AM ET - U.S. Markets open in 1 hour and 59 minutes. Dow Up 0.83% Nasdaq  0.00%
Wells Fargo Advantage Diversified Eq C (WFDEX)On Dec 21: 23.09  Up 0.02 (0.09%)  
MORE ON WFDEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-0923.0723.0723.0723.07023.07
18-Dec-0923.0723.0723.0723.07023.07
17-Dec-0922.9522.9522.9522.95022.95
16-Dec-0923.2623.2623.2623.26023.26
15-Dec-0923.1823.1823.1823.18023.18
14-Dec-0923.3223.3223.3223.32023.32
11-Dec-0923.1323.1323.1323.13023.13
10-Dec-0923.0523.0523.0523.05023.05
9-Dec-0922.9422.9422.9422.94022.94
8-Dec-0922.8722.8722.8722.87022.87
7-Dec-0923.1323.1323.1323.13023.13
4-Dec-0923.1923.1923.1923.19023.19
3-Dec-0923.0623.0623.0623.06023.06
2-Dec-0923.2423.2423.2423.24023.24
1-Dec-0923.2123.2123.2123.21023.21
30-Nov-0922.8622.8622.8622.86022.86
27-Nov-0922.7822.7822.7822.78022.78
25-Nov-0923.2523.2523.2523.25023.25
24-Nov-0923.1123.1123.1123.11023.11
23-Nov-0923.1523.1523.1523.15023.15
20-Nov-0922.8122.8122.8122.81022.81
19-Nov-0922.9222.9222.9222.92022.92
18-Nov-0923.2823.2823.2823.28023.28
17-Nov-0923.3423.3423.3423.34023.34
16-Nov-0923.3423.3423.3423.34023.34
13-Nov-0922.9922.9922.9922.99022.99
12-Nov-0922.8622.8622.8622.86022.86
11-Nov-0923.1023.1023.1023.10023.10
10-Nov-0922.9622.9622.9622.96022.96
9-Nov-0922.9922.9922.9922.99022.99
6-Nov-0922.4722.4722.4722.47022.47
5-Nov-0922.4422.4422.4422.44022.44
4-Nov-0922.0222.0222.0222.02022.02
3-Nov-0921.9621.9621.9621.96021.96
2-Nov-0921.9321.9321.9321.93021.93
30-Oct-0921.7921.7921.7921.79021.79
29-Oct-0922.4422.4422.4422.44022.44
28-Oct-0921.9321.9321.9321.93021.93
27-Oct-0922.4522.4522.4522.45022.45
26-Oct-0922.5822.5822.5822.58022.58
23-Oct-0922.8522.8522.8522.85022.85
22-Oct-0923.0923.0923.0923.09023.09
21-Oct-0922.8722.8722.8722.87022.87
20-Oct-0923.0723.0723.0723.07023.07
19-Oct-0923.2323.2323.2323.23023.23
16-Oct-0922.9922.9922.9922.99022.99
15-Oct-0923.2023.2023.2023.20023.20
14-Oct-0923.1723.1723.1723.17023.17
13-Oct-0922.7422.7422.7422.74022.74
12-Oct-0922.8022.8022.8022.80022.80
9-Oct-0922.7122.7122.7122.71022.71
8-Oct-0922.5922.5922.5922.59022.59
7-Oct-0922.4122.4122.4122.41022.41
6-Oct-0922.3422.3422.3422.34022.34
5-Oct-0922.0222.0222.0222.02022.02
2-Oct-0921.6921.6921.6921.69021.69
1-Oct-0921.8121.8121.8121.81021.81
30-Sep-0922.4322.4322.4322.43022.43
29-Sep-0922.4722.4722.4722.47022.47
28-Sep-0922.5422.5422.5422.54022.54
25-Sep-0922.1422.1422.1422.14022.14
24-Sep-0922.2922.2922.2922.29022.29
23-Sep-0922.5422.5422.5422.54022.54
22-Sep-0922.7522.7522.7522.75022.75
21-Sep-0922.5622.5622.5622.56022.56
18-Sep-0922.6422.6422.6422.64022.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions