Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow  0.20% Nasdaq  0.00%

Wells Fargo Advantage DJ Target 2030 C (WFDMX)

On Dec 18: 12.38   0.03 (0.24%)

MORE ON WFDMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.38 12.38 12.38 12.38 0 12.38 17-Dec-09 12.35 12.35 12.35 12.35 0 12.35 16-Dec-09 12.46 12.46 12.46 12.46 0 12.46 15-Dec-09 12.42 12.42 12.42 12.42 0 12.42 14-Dec-09 12.48 12.48 12.48 12.48 0 12.48 11-Dec-09 12.39 12.39 12.39 12.39 0 12.39 10-Dec-09 12.36 12.36 12.36 12.36 0 12.36 9-Dec-09 12.33 12.33 12.33 12.33 0 12.33 8-Dec-09 12.32 12.32 12.32 12.32 0 12.32 7-Dec-09 12.41 12.41 12.41 12.41 0 12.41 4-Dec-09 12.41 12.41 12.41 12.41 0 12.41 3-Dec-09 12.38 12.38 12.38 12.38 0 12.38 2-Dec-09 12.44 12.44 12.44 12.44 0 12.44 1-Dec-09 12.41 12.41 12.41 12.41 0 12.41 30-Nov-09 12.25 12.25 12.25 12.25 0 12.25 27-Nov-09 12.21 12.21 12.21 12.21 0 12.21 25-Nov-09 12.41 12.41 12.41 12.41 0 12.41 24-Nov-09 12.33 12.33 12.33 12.33 0 12.33 23-Nov-09 12.36 12.36 12.36 12.36 0 12.36 20-Nov-09 12.23 12.23 12.23 12.23 0 12.23 19-Nov-09 12.27 12.27 12.27 12.27 0 12.27 18-Nov-09 12.42 12.42 12.42 12.42 0 12.42 17-Nov-09 12.44 12.44 12.44 12.44 0 12.44 16-Nov-09 12.47 12.47 12.47 12.47 0 12.47 13-Nov-09 12.30 12.30 12.30 12.30 0 12.30 12-Nov-09 12.23 12.23 12.23 12.23 0 12.23 11-Nov-09 12.35 12.35 12.35 12.35 0 12.35 10-Nov-09 12.29 12.29 12.29 12.29 0 12.29 9-Nov-09 12.31 12.31 12.31 12.31 0 12.31 6-Nov-09 12.08 12.08 12.08 12.08 0 12.08 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 11.92 11.92 11.92 11.92 0 11.92 3-Nov-09 11.89 11.89 11.89 11.89 0 11.89 2-Nov-09 11.86 11.86 11.86 11.86 0 11.86 30-Oct-09 11.82 11.82 11.82 11.82 0 11.82 29-Oct-09 12.05 12.05 12.05 12.05 0 12.05 28-Oct-09 11.85 11.85 11.85 11.85 0 11.85 27-Oct-09 12.10 12.10 12.10 12.10 0 12.10 26-Oct-09 12.16 12.16 12.16 12.16 0 12.16 23-Oct-09 12.27 12.27 12.27 12.27 0 12.27 22-Oct-09 12.40 12.40 12.40 12.40 0 12.40 21-Oct-09 12.32 12.32 12.32 12.32 0 12.32 20-Oct-09 12.41 12.41 12.41 12.41 0 12.41 19-Oct-09 12.47 12.47 12.47 12.47 0 12.47 16-Oct-09 12.37 12.37 12.37 12.37 0 12.37 15-Oct-09 12.45 12.45 12.45 12.45 0 12.45 14-Oct-09 12.45 12.45 12.45 12.45 0 12.45 13-Oct-09 12.28 12.28 12.28 12.28 0 12.28 12-Oct-09 12.29 12.29 12.29 12.29 0 12.29 9-Oct-09 12.26 12.26 12.26 12.26 0 12.26 8-Oct-09 12.25 12.25 12.25 12.25 0 12.25 7-Oct-09 12.14 12.14 12.14 12.14 0 12.14 6-Oct-09 12.11 12.11 12.11 12.11 0 12.11 5-Oct-09 11.98 11.98 11.98 11.98 0 11.98 2-Oct-09 11.84 11.84 11.84 11.84 0 11.84 1-Oct-09 11.89 11.89 11.89 11.89 0 11.89 30-Sep-09 12.15 12.15 12.15 12.15 0 12.15 29-Sep-09 12.16 12.16 12.16 12.16 0 12.16 28-Sep-09 12.17 12.17 12.17 12.17 0 12.17 25-Sep-09 12.03 12.03 12.03 12.03 0 12.03 24-Sep-09 12.05 12.05 12.05 12.05 0 12.05 24-Sep-09 $ 0.009 Dividend 23-Sep-09 12.18 12.18 12.18 12.18 0 12.17 22-Sep-09 12.29 12.29 12.29 12.29 0 12.28 21-Sep-09 12.19 12.19 12.19 12.19 0 12.18 18-Sep-09 12.24 12.24 12.24 12.24 0 12.23 17-Sep-09 12.25 12.25 12.25 12.25 0 12.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions