Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 9:49AM ET - U.S. Markets close in 6 hours and 11 minutes. Dow Up 0.88% Nasdaq Up 0.92%
Wells Fargo Advantage Discovery Instl (WFDSX)On Dec 18: 17.78  Up 0.16 (0.91%)  
MORE ON WFDSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.7817.7817.7817.78017.78
17-Dec-0917.8317.8317.8317.83017.83
16-Dec-0917.8317.8317.8317.83017.83
15-Dec-0917.6917.6917.6917.69017.69
14-Dec-0917.7117.7117.7117.71017.71
11-Dec-0917.4317.4317.4317.43017.43
10-Dec-0917.3217.3217.3217.32017.32
9-Dec-0917.2417.2417.2417.24017.24
8-Dec-0917.2117.2117.2117.21017.21
7-Dec-0917.3117.3117.3117.31017.31
4-Dec-0917.2817.2817.2817.28017.28
3-Dec-0917.0617.0617.0617.06017.06
2-Dec-0917.2217.2217.2217.22017.22
1-Dec-0917.1517.1517.1517.15017.15
30-Nov-0916.7916.7916.7916.79016.79
27-Nov-0916.8016.8016.8016.80016.80
25-Nov-0917.1117.1117.1117.11017.11
24-Nov-0917.0017.0017.0017.00017.00
23-Nov-0917.0617.0617.0617.06017.06
20-Nov-0916.8716.8716.8716.87016.87
19-Nov-0916.9516.9516.9516.95016.95
18-Nov-0917.3317.3317.3317.33017.33
17-Nov-0917.4517.4517.4517.45017.45
16-Nov-0917.4217.4217.4217.42017.42
13-Nov-0917.1217.1217.1217.12017.12
12-Nov-0916.9516.9516.9516.95016.95
11-Nov-0917.3117.3117.3117.31017.31
10-Nov-0917.1917.1917.1917.19017.19
9-Nov-0917.1717.1717.1717.17017.17
6-Nov-0916.7316.7316.7316.73016.73
5-Nov-0916.7616.7616.7616.76016.76
4-Nov-0916.3416.3416.3416.34016.34
3-Nov-0916.3316.3316.3316.33016.33
2-Nov-0916.0516.0516.0516.05016.05
30-Oct-0915.9815.9815.9815.98015.98
29-Oct-0916.6116.6116.6116.61016.61
28-Oct-0916.1516.1516.1516.15016.15
27-Oct-0916.9516.9516.9516.95016.95
26-Oct-0917.2617.2617.2617.26017.26
23-Oct-0917.4817.4817.4817.48017.48
22-Oct-0917.7317.7317.7317.73017.73
21-Oct-0917.5317.5317.5317.53017.53
20-Oct-0917.7617.7617.7617.76017.76
19-Oct-0917.8717.8717.8717.87017.87
16-Oct-0917.6217.6217.6217.62017.62
15-Oct-0917.8417.8417.8417.84017.84
14-Oct-0917.7417.7417.7417.74017.74
13-Oct-0917.2717.2717.2717.27017.27
12-Oct-0917.2917.2917.2917.29017.29
9-Oct-0917.2217.2217.2217.22017.22
8-Oct-0917.1017.1017.1017.10017.10
7-Oct-0916.9316.9316.9316.93016.93
6-Oct-0916.8616.8616.8616.86016.86
5-Oct-0916.5916.5916.5916.59016.59
2-Oct-0916.1916.1916.1916.19016.19
1-Oct-0916.4016.4016.4016.40016.40
30-Sep-0916.9816.9816.9816.98016.98
29-Sep-0917.0017.0017.0017.00017.00
28-Sep-0917.0017.0017.0017.00017.00
25-Sep-0916.6616.6616.6616.66016.66
24-Sep-0916.7516.7516.7516.75016.75
23-Sep-0917.1517.1517.1517.15017.15
22-Sep-0917.3517.3517.3517.35017.35
21-Sep-0917.1417.1417.1417.14017.14
18-Sep-0917.1517.1517.1517.15017.15
17-Sep-0917.1617.1617.1617.16017.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions