Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Wells Fargo Advantage DJ Target 2020 Inv (WFDTX)On Feb 9: 12.47  Up 0.08 (0.65%)  
MORE ON WFDTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1012.4712.4712.4712.47012.47
8-Feb-1012.3912.3912.3912.39012.39
5-Feb-1012.4412.4412.4412.44012.44
4-Feb-1012.4512.4512.4512.45012.45
3-Feb-1012.6212.6212.6212.62012.62
2-Feb-1012.6712.6712.6712.67012.67
1-Feb-1012.5912.5912.5912.59012.59
29-Jan-1012.5212.5212.5212.52012.52
28-Jan-1012.5712.5712.5712.57012.57
27-Jan-1012.6312.6312.6312.63012.63
26-Jan-1012.6512.6512.6512.65012.65
25-Jan-1012.6812.6812.6812.68012.68
22-Jan-1012.6612.6612.6612.66012.66
21-Jan-1012.7712.7712.7712.77012.77
20-Jan-1012.8612.8612.8612.86012.86
19-Jan-1012.9412.9412.9412.94012.94
15-Jan-1012.8912.8912.8912.89012.89
14-Jan-1012.9512.9512.9512.95012.95
13-Jan-1012.9112.9112.9112.91012.91
12-Jan-1012.8812.8812.8812.88012.88
11-Jan-1012.9112.9112.9112.91012.91
8-Jan-1012.8912.8912.8912.89012.89
7-Jan-1012.8412.8412.8412.84012.84
6-Jan-1012.8512.8512.8512.85012.85
5-Jan-1012.8412.8412.8412.84012.84
4-Jan-1012.7912.7912.7912.79012.79
31-Dec-0912.6712.6712.6712.67012.67
30-Dec-0912.7312.7312.7312.73012.73
29-Dec-0912.7312.7312.7312.73012.73
28-Dec-0912.7412.7412.7412.74012.74
24-Dec-0912.7412.7412.7412.74012.74
23-Dec-0912.7112.7112.7112.71012.71
22-Dec-0912.6712.6712.6712.67012.67
21-Dec-0912.7012.7012.7012.70012.70
21-Dec-09 $ 0.066 Dividend
18-Dec-0912.7012.7012.7012.70012.63
17-Dec-0912.6912.6912.6912.69012.62
16-Dec-0912.7612.7612.7612.76012.69
15-Dec-0912.7212.7212.7212.72012.65
14-Dec-0912.7812.7812.7812.78012.71
11-Dec-0912.7112.7112.7112.71012.64
11-Dec-09 $ 0.002 Dividend
10-Dec-0912.7112.7112.7112.71012.64
9-Dec-0912.7012.7012.7012.70012.63
8-Dec-0912.6912.6912.6912.69012.62
7-Dec-0912.7412.7412.7412.74012.67
4-Dec-0912.7212.7212.7212.72012.65
3-Dec-0912.7412.7412.7412.74012.67
2-Dec-0912.7912.7912.7912.79012.72
1-Dec-0912.7812.7812.7812.78012.71
30-Nov-0912.6812.6812.6812.68012.61
27-Nov-0912.6412.6412.6412.64012.57
25-Nov-0912.7712.7712.7712.77012.70
24-Nov-0912.7012.7012.7012.70012.63
23-Nov-0912.7112.7112.7112.71012.64
20-Nov-0912.6212.6212.6212.62012.55
19-Nov-0912.6512.6512.6512.65012.58
18-Nov-0912.7512.7512.7512.75012.68
17-Nov-0912.7612.7612.7612.76012.69
16-Nov-0912.7812.7812.7812.78012.71
13-Nov-0912.6512.6512.6512.65012.58
12-Nov-0912.5912.5912.5912.59012.52
11-Nov-0912.6712.6712.6712.67012.60
10-Nov-0912.6312.6312.6312.63012.56
9-Nov-0912.6412.6412.6412.64012.57
6-Nov-0912.4812.4812.4812.48012.41
5-Nov-0912.4612.4612.4612.46012.39
4-Nov-0912.3612.3612.3612.36012.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions