Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow  0.67% Nasdaq  0.33%

Wells Fargo Advantage DJ Target 2030 Inv (WFETX)

On Dec 10: 12.71   0.03 (0.24%)

MORE ON WFETX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.71 12.71 12.71 12.71 0 12.71 9-Dec-09 12.68 12.68 12.68 12.68 0 12.68 8-Dec-09 12.67 12.67 12.67 12.67 0 12.67 7-Dec-09 12.76 12.76 12.76 12.76 0 12.76 4-Dec-09 12.76 12.76 12.76 12.76 0 12.76 3-Dec-09 12.73 12.73 12.73 12.73 0 12.73 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Nov-09 12.60 12.60 12.60 12.60 0 12.60 27-Nov-09 12.55 12.55 12.55 12.55 0 12.55 25-Nov-09 12.76 12.76 12.76 12.76 0 12.76 24-Nov-09 12.67 12.67 12.67 12.67 0 12.67 23-Nov-09 12.70 12.70 12.70 12.70 0 12.70 20-Nov-09 12.57 12.57 12.57 12.57 0 12.57 19-Nov-09 12.61 12.61 12.61 12.61 0 12.61 18-Nov-09 12.77 12.77 12.77 12.77 0 12.77 17-Nov-09 12.79 12.79 12.79 12.79 0 12.79 16-Nov-09 12.82 12.82 12.82 12.82 0 12.82 13-Nov-09 12.64 12.64 12.64 12.64 0 12.64 12-Nov-09 12.57 12.57 12.57 12.57 0 12.57 11-Nov-09 12.69 12.69 12.69 12.69 0 12.69 10-Nov-09 12.63 12.63 12.63 12.63 0 12.63 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.41 12.41 12.41 12.41 0 12.41 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.25 12.25 12.25 12.25 0 12.25 3-Nov-09 12.22 12.22 12.22 12.22 0 12.22 2-Nov-09 12.19 12.19 12.19 12.19 0 12.19 30-Oct-09 12.15 12.15 12.15 12.15 0 12.15 29-Oct-09 12.38 12.38 12.38 12.38 0 12.38 28-Oct-09 12.18 12.18 12.18 12.18 0 12.18 27-Oct-09 12.43 12.43 12.43 12.43 0 12.43 26-Oct-09 12.49 12.49 12.49 12.49 0 12.49 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.74 12.74 12.74 12.74 0 12.74 21-Oct-09 12.65 12.65 12.65 12.65 0 12.65 20-Oct-09 12.74 12.74 12.74 12.74 0 12.74 19-Oct-09 12.81 12.81 12.81 12.81 0 12.81 16-Oct-09 12.70 12.70 12.70 12.70 0 12.70 15-Oct-09 12.79 12.79 12.79 12.79 0 12.79 14-Oct-09 12.79 12.79 12.79 12.79 0 12.79 13-Oct-09 12.61 12.61 12.61 12.61 0 12.61 12-Oct-09 12.62 12.62 12.62 12.62 0 12.62 9-Oct-09 12.58 12.58 12.58 12.58 0 12.58 8-Oct-09 12.57 12.57 12.57 12.57 0 12.57 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.44 12.44 12.44 12.44 0 12.44 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 1-Oct-09 12.21 12.21 12.21 12.21 0 12.21 30-Sep-09 12.47 12.47 12.47 12.47 0 12.47 29-Sep-09 12.48 12.48 12.48 12.48 0 12.48 28-Sep-09 12.49 12.49 12.49 12.49 0 12.49 25-Sep-09 12.35 12.35 12.35 12.35 0 12.35 24-Sep-09 12.37 12.37 12.37 12.37 0 12.37 24-Sep-09 $ 0.037 Dividend 23-Sep-09 12.53 12.53 12.53 12.53 0 12.49 22-Sep-09 12.64 12.64 12.64 12.64 0 12.60 21-Sep-09 12.54 12.54 12.54 12.54 0 12.50 18-Sep-09 12.59 12.59 12.59 12.59 0 12.55 17-Sep-09 12.60 12.60 12.60 12.60 0 12.56 16-Sep-09 12.63 12.63 12.63 12.63 0 12.59 15-Sep-09 12.45 12.45 12.45 12.45 0 12.41 14-Sep-09 12.40 12.40 12.40 12.40 0 12.36 11-Sep-09 12.35 12.35 12.35 12.35 0 12.31 10-Sep-09 12.33 12.33 12.33 12.33 0 12.29 9-Sep-09 12.22 12.22 12.22 12.22 0 12.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions