Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 8:38AM ET - U.S. Markets open in 52 mins.. Dow Down 1.00% Nasdaq  0.00%
Wells Fargo Advantage DJ Target 2015 Adm (WFFFX)On Dec 8: 9.17  Down 0.02 (0.22%)  
MORE ON WFFFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-099.179.179.179.1709.17
7-Dec-099.199.199.199.1909.19
4-Dec-099.179.179.179.1709.17
3-Dec-099.209.209.209.2009.20
2-Dec-099.239.239.239.2309.23
1-Dec-099.239.239.239.2309.23
30-Nov-099.189.189.189.1809.18
27-Nov-099.169.169.169.1609.16
25-Nov-099.229.229.229.2209.22
24-Nov-099.189.189.189.1809.18
23-Nov-099.189.189.189.1809.18
20-Nov-099.129.129.129.1209.12
19-Nov-099.149.149.149.1409.14
18-Nov-099.199.199.199.1909.19
17-Nov-099.209.209.209.2009.20
16-Nov-099.229.229.229.2209.22
13-Nov-099.139.139.139.1309.13
12-Nov-099.099.099.099.0909.09
11-Nov-099.149.149.149.1409.14
10-Nov-099.129.129.129.1209.12
9-Nov-099.129.129.129.1209.12
6-Nov-099.039.039.039.0309.03
5-Nov-099.019.019.019.0109.01
4-Nov-098.968.968.968.9608.96
3-Nov-098.958.958.958.9508.95
2-Nov-098.958.958.958.9508.95
30-Oct-098.948.948.948.9408.94
29-Oct-099.009.009.009.0009.00
28-Oct-098.948.948.948.9408.94
27-Oct-099.029.029.029.0209.02
26-Oct-099.029.029.029.0209.02
23-Oct-099.089.089.089.0809.08
22-Oct-099.149.149.149.1409.14
21-Oct-099.119.119.119.1109.11
20-Oct-099.159.159.159.1509.15
19-Oct-099.169.169.169.1609.16
16-Oct-099.129.129.129.1209.12
15-Oct-099.149.149.149.1409.14
14-Oct-099.159.159.159.1509.15
13-Oct-099.109.109.109.1009.10
12-Oct-099.099.099.099.0909.09
9-Oct-099.089.089.089.0809.08
8-Oct-099.119.119.119.1109.11
7-Oct-099.079.079.079.0709.07
6-Oct-099.059.059.059.0509.05
5-Oct-099.009.009.009.0009.00
2-Oct-098.948.948.948.9408.94
1-Oct-098.968.968.968.9608.96
30-Sep-099.049.049.049.0409.04
29-Sep-099.049.049.049.0409.04
28-Sep-099.059.059.059.0509.05
25-Sep-099.009.009.009.0009.00
24-Sep-098.998.998.998.9908.99
24-Sep-09 $ 0.042 Dividend
23-Sep-099.079.079.079.0709.03
22-Sep-099.119.119.119.1109.07
21-Sep-099.069.069.069.0609.02
18-Sep-099.089.089.089.0809.04
17-Sep-099.109.109.109.1009.06
16-Sep-099.109.109.109.1009.06
15-Sep-099.039.039.039.0308.99
14-Sep-099.029.029.029.0208.98
11-Sep-099.019.019.019.0108.97
10-Sep-098.998.998.998.9908.95
9-Sep-098.928.928.928.9208.88
8-Sep-098.898.898.898.8908.85
4-Sep-098.838.838.838.8308.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions