Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 12:18PM ET - U.S. Markets close in 3 hours and 42 minutes. Dow Down 0.98% Nasdaq Down 1.00%
Wells Fargo Advantage Emerging Gr Adm (WFGDX)On Dec 16: 8.50  Up 0.08 (0.95%)  
MORE ON WFGDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.508.508.508.5008.50
15-Dec-098.428.428.428.4208.42
14-Dec-098.418.418.418.4108.41
11-Dec-098.268.268.268.2608.26
10-Dec-098.198.198.198.1908.19
9-Dec-098.208.208.208.2008.20
8-Dec-098.228.228.228.2208.22
7-Dec-098.328.328.328.3208.32
4-Dec-098.278.278.278.2708.27
3-Dec-098.148.148.148.1408.14
2-Dec-098.248.248.248.2408.24
1-Dec-098.158.158.158.1508.15
30-Nov-097.937.937.937.9307.93
27-Nov-097.937.937.937.9307.93
25-Nov-098.108.108.108.1008.10
24-Nov-098.058.058.058.0508.05
23-Nov-098.098.098.098.0908.09
20-Nov-098.008.008.008.0008.00
19-Nov-098.038.038.038.0308.03
18-Nov-098.218.218.218.2108.21
17-Nov-098.288.288.288.2808.28
16-Nov-098.278.278.278.2708.27
13-Nov-098.078.078.078.0708.07
12-Nov-097.977.977.977.9707.97
11-Nov-098.148.148.148.1408.14
10-Nov-098.108.108.108.1008.10
9-Nov-098.118.118.118.1108.11
6-Nov-097.997.997.997.9907.99
5-Nov-097.987.987.987.9807.98
4-Nov-097.757.757.757.7507.75
3-Nov-097.817.817.817.8107.81
2-Nov-097.727.727.727.7207.72
30-Oct-097.697.697.697.6907.69
29-Oct-097.907.907.907.9007.90
28-Oct-097.707.707.707.7007.70
27-Oct-098.018.018.018.0108.01
26-Oct-098.148.148.148.1408.14
23-Oct-098.238.238.238.2308.23
22-Oct-098.308.308.308.3008.30
21-Oct-098.208.208.208.2008.20
20-Oct-098.288.288.288.2808.28
19-Oct-098.368.368.368.3608.36
16-Oct-098.298.298.298.2908.29
15-Oct-098.378.378.378.3708.37
14-Oct-098.338.338.338.3308.33
13-Oct-098.148.148.148.1408.14
12-Oct-098.138.138.138.1308.13
9-Oct-098.078.078.078.0708.07
8-Oct-097.977.977.977.9707.97
7-Oct-098.018.018.018.0108.01
6-Oct-097.987.987.987.9807.98
5-Oct-097.787.787.787.7807.78
2-Oct-097.647.647.647.6407.64
1-Oct-097.697.697.697.6907.69
30-Sep-097.977.977.977.9707.97
29-Sep-098.018.018.018.0108.01
28-Sep-098.008.008.008.0008.00
25-Sep-097.817.817.817.8107.81
24-Sep-097.877.877.877.8707.87
23-Sep-098.018.018.018.0108.01
22-Sep-098.078.078.078.0708.07
21-Sep-098.008.008.008.0008.00
18-Sep-098.008.008.008.0008.00
17-Sep-097.937.937.937.9307.93
16-Sep-097.977.977.977.9707.97
15-Sep-097.847.847.847.8407.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions