Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:59AM ET - U.S. Markets open in 6 hours and 31 minutes. Dow  0.67% Nasdaq  0.00%

Credit Suisse Large Cap Value A (WFGIX)

On Dec 10: 11.75   0.07 (0.60%)

MORE ON WFGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.75 11.75 11.75 11.75 0 11.75 9-Dec-09 11.68 11.68 11.68 11.68 0 11.68 8-Dec-09 11.64 11.64 11.64 11.64 0 11.64 7-Dec-09 11.76 11.76 11.76 11.76 0 11.76 4-Dec-09 11.78 11.78 11.78 11.78 0 11.78 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.83 11.83 11.83 11.83 0 11.83 1-Dec-09 11.82 11.82 11.82 11.82 0 11.82 30-Nov-09 11.65 11.65 11.65 11.65 0 11.65 27-Nov-09 11.62 11.62 11.62 11.62 0 11.62 25-Nov-09 11.84 11.84 11.84 11.84 0 11.84 24-Nov-09 11.79 11.79 11.79 11.79 0 11.79 23-Nov-09 11.80 11.80 11.80 11.80 0 11.80 20-Nov-09 11.63 11.63 11.63 11.63 0 11.63 19-Nov-09 11.68 11.68 11.68 11.68 0 11.68 18-Nov-09 11.87 11.87 11.87 11.87 0 11.87 17-Nov-09 11.86 11.86 11.86 11.86 0 11.86 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.66 11.66 11.66 11.66 0 11.66 12-Nov-09 11.62 11.62 11.62 11.62 0 11.62 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.71 11.71 11.71 11.71 0 11.71 9-Nov-09 11.71 11.71 11.71 11.71 0 11.71 6-Nov-09 11.44 11.44 11.44 11.44 0 11.44 5-Nov-09 11.44 11.44 11.44 11.44 0 11.44 4-Nov-09 11.20 11.20 11.20 11.20 0 11.20 3-Nov-09 11.24 11.24 11.24 11.24 0 11.24 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.13 11.13 11.13 11.13 0 11.13 29-Oct-09 11.49 11.49 11.49 11.49 0 11.49 28-Oct-09 11.20 11.20 11.20 11.20 0 11.20 27-Oct-09 11.41 11.41 11.41 11.41 0 11.41 26-Oct-09 11.41 11.41 11.41 11.41 0 11.41 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.78 11.78 11.78 11.78 0 11.78 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.73 11.73 11.73 11.73 0 11.73 19-Oct-09 11.79 11.79 11.79 11.79 0 11.79 16-Oct-09 11.70 11.70 11.70 11.70 0 11.70 15-Oct-09 11.84 11.84 11.84 11.84 0 11.84 14-Oct-09 11.80 11.80 11.80 11.80 0 11.80 13-Oct-09 11.59 11.59 11.59 11.59 0 11.59 12-Oct-09 11.64 11.64 11.64 11.64 0 11.64 9-Oct-09 11.58 11.58 11.58 11.58 0 11.58 8-Oct-09 11.53 11.53 11.53 11.53 0 11.53 7-Oct-09 11.44 11.44 11.44 11.44 0 11.44 6-Oct-09 11.40 11.40 11.40 11.40 0 11.40 5-Oct-09 11.24 11.24 11.24 11.24 0 11.24 2-Oct-09 11.02 11.02 11.02 11.02 0 11.02 1-Oct-09 11.07 11.07 11.07 11.07 0 11.07 30-Sep-09 11.39 11.39 11.39 11.39 0 11.39 30-Sep-09 $ 0.014 Dividend 29-Sep-09 11.46 11.46 11.46 11.46 0 11.45 28-Sep-09 11.50 11.50 11.50 11.50 0 11.49 25-Sep-09 11.26 11.26 11.26 11.26 0 11.25 24-Sep-09 11.34 11.34 11.34 11.34 0 11.33 23-Sep-09 11.48 11.48 11.48 11.48 0 11.47 22-Sep-09 11.63 11.63 11.63 11.63 0 11.62 21-Sep-09 11.50 11.50 11.50 11.50 0 11.49 18-Sep-09 11.57 11.57 11.57 11.57 0 11.56 17-Sep-09 11.54 11.54 11.54 11.54 0 11.53 16-Sep-09 11.61 11.61 11.61 11.61 0 11.60 15-Sep-09 11.40 11.40 11.40 11.40 0 11.39 14-Sep-09 11.32 11.32 11.32 11.32 0 11.31 11-Sep-09 11.21 11.21 11.21 11.21 0 11.20 10-Sep-09 11.26 11.26 11.26 11.26 0 11.25 9-Sep-09 11.13 11.13 11.13 11.13 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions