Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 5:32AM ET - U.S. Markets open in 3 hours and 58 minutes. Dow Down 0.18% Nasdaq  0.00%
Wells Fargo Advantage DJ Target 2025 Inv (WFGYX)On Dec 2: 8.72  Up 0.01 (0.11%)  
MORE ON WFGYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.728.728.728.7208.72
1-Dec-098.718.718.718.7108.71
30-Nov-098.618.618.618.6108.61
27-Nov-098.598.598.598.5908.59
25-Nov-098.708.708.708.7008.70
24-Nov-098.658.658.658.6508.65
23-Nov-098.668.668.668.6608.66
20-Nov-098.598.598.598.5908.59
19-Nov-098.618.618.618.6108.61
18-Nov-098.708.708.708.7008.70
17-Nov-098.718.718.718.7108.71
16-Nov-098.738.738.738.7308.73
13-Nov-098.628.628.628.6208.62
12-Nov-098.578.578.578.5708.57
11-Nov-098.648.648.648.6408.64
10-Nov-098.618.618.618.6108.61
9-Nov-098.628.628.628.6208.62
6-Nov-098.488.488.488.4808.48
5-Nov-098.478.478.478.4708.47
4-Nov-098.398.398.398.3908.39
3-Nov-098.378.378.378.3708.37
2-Nov-098.368.368.368.3608.36
30-Oct-098.348.348.348.3408.34
29-Oct-098.468.468.468.4608.46
28-Oct-098.358.358.358.3508.35
27-Oct-098.498.498.498.4908.49
26-Oct-098.528.528.528.5208.52
23-Oct-098.598.598.598.5908.59
22-Oct-098.678.678.678.6708.67
21-Oct-098.628.628.628.6208.62
20-Oct-098.678.678.678.6708.67
19-Oct-098.718.718.718.7108.71
16-Oct-098.648.648.648.6408.64
15-Oct-098.698.698.698.6908.69
14-Oct-098.708.708.708.7008.70
13-Oct-098.608.608.608.6008.60
12-Oct-098.608.608.608.6008.60
9-Oct-098.588.588.588.5808.58
8-Oct-098.588.588.588.5808.58
7-Oct-098.528.528.528.5208.52
6-Oct-098.508.508.508.5008.50
5-Oct-098.438.438.438.4308.43
2-Oct-098.348.348.348.3408.34
1-Oct-098.378.378.378.3708.37
30-Sep-098.528.528.528.5208.52
29-Sep-098.528.528.528.5208.52
28-Sep-098.538.538.538.5308.53
25-Sep-098.458.458.458.4508.45
24-Sep-098.458.458.458.4508.45
24-Sep-09 $ 0.028 Dividend
23-Sep-098.558.558.558.5508.52
22-Sep-098.618.618.618.6108.58
21-Sep-098.558.558.558.5508.52
18-Sep-098.588.588.588.5808.55
17-Sep-098.598.598.598.5908.56
16-Sep-098.618.618.618.6108.58
15-Sep-098.508.508.508.5008.47
14-Sep-098.478.478.478.4708.44
11-Sep-098.458.458.458.4508.42
10-Sep-098.448.448.448.4408.41
9-Sep-098.368.368.368.3608.33
8-Sep-098.318.318.318.3108.28
4-Sep-098.238.238.238.2308.20
3-Sep-098.178.178.178.1708.14
2-Sep-098.138.138.138.1308.10
1-Sep-098.138.138.138.1308.10
31-Aug-098.248.248.248.2408.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions