Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 8:09PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
WATERFURNACE RENEWABLE ENERGY (WFI.TO)At 3:40PM ET: 25.37  Up 0.13 (0.52%)  
MORE ON WFI.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-0925.4925.4925.0125.241,70025.24
10-Dec-0925.7325.7325.2425.251,90025.25
9-Dec-0925.9926.0025.8225.821,00025.82
8-Dec-0925.9125.9925.4525.993,90025.99
7-Dec-0925.2125.8425.2025.844,70025.84
4-Dec-0926.3926.4926.1726.403,00026.40
3-Dec-0926.4326.4325.2526.201,80026.20
2-Dec-0926.4026.4025.1125.904,40025.90
1-Dec-0925.9726.4825.7025.876,30025.87
30-Nov-0925.8025.8025.2325.791,40025.79
27-Nov-0925.2325.4025.1525.402,00025.40
26-Nov-0925.3525.3525.2025.2080025.20
25-Nov-0925.3926.2025.1625.358,70025.35
24-Nov-0926.5926.5925.6025.922,40025.92
23-Nov-0926.7926.7925.3025.7344,30025.73
20-Nov-0925.9626.5025.7126.0014,40026.00
19-Nov-0925.8626.8525.8626.854,40026.85
18-Nov-0925.8726.4525.8725.929,30025.92
17-Nov-0926.4126.4425.4726.4416,20026.44
16-Nov-0925.3526.3925.3526.236,80026.23
16-Nov-09 $ 0.202 Dividend
13-Nov-0926.5526.5526.2026.202,00026.00
12-Nov-0926.4326.5926.0026.582,20026.38
11-Nov-0925.2126.4325.2126.009,20025.80
10-Nov-0925.3025.5625.3025.353,80025.15
9-Nov-0924.9125.1224.7525.0131,80024.82
6-Nov-0925.3025.3124.7524.9016,40024.71
5-Nov-0924.7124.8524.7124.813,10024.62
4-Nov-0924.7725.0024.6924.8655,80024.67
3-Nov-0924.7024.7024.3324.5522,50024.36
2-Nov-0924.8025.0024.6624.661,80024.47
30-Oct-0925.3725.3724.8024.821,90024.63
29-Oct-0925.0225.1025.0125.107,50024.91
28-Oct-0925.6025.9424.9225.4527,40025.25
27-Oct-0925.1725.4425.0125.443,00025.24
26-Oct-0925.8025.8025.3425.653,60025.45
23-Oct-0925.6525.6525.5125.657,20025.45
22-Oct-0925.7025.7225.6225.722,40025.52
21-Oct-0925.6825.7925.4425.795,80025.59
20-Oct-0925.6025.7525.4525.695,20025.49
19-Oct-0926.0026.0125.5525.554,20025.35
16-Oct-0925.6026.2625.6025.685,80025.48
15-Oct-0926.1226.1225.4525.758,80025.55
14-Oct-0925.7626.3125.3025.626,10025.42
13-Oct-0926.4426.4526.0026.006,10025.80
9-Oct-0926.7626.7626.5126.7150026.50
8-Oct-0926.5026.7826.4026.5051,90026.30
7-Oct-0927.1027.1026.4026.6111,00026.40
6-Oct-0926.6927.1426.1227.148,80026.93
5-Oct-0926.9727.0426.9727.0415,80026.83
2-Oct-0926.7526.9626.7526.9670026.75
1-Oct-0927.0227.0226.7526.751,00026.54
30-Sep-0927.0127.0326.6827.022,80026.81
29-Sep-0926.3627.1726.3527.111,80026.90
28-Sep-0927.3427.3526.6027.104,90026.89
25-Sep-0926.9826.9826.5526.974,00026.76
24-Sep-0926.8026.8826.4226.882,00026.67
23-Sep-0926.3526.7826.3526.371,70026.17
22-Sep-0926.3226.4826.3226.4522,40026.25
21-Sep-0926.5726.5926.4926.532,70026.33
18-Sep-0926.9927.0326.0226.1310,50025.93
17-Sep-0926.8026.8026.8026.8020026.59
16-Sep-0927.4127.4126.7526.903,80026.69
15-Sep-0927.0127.4527.0127.4519,50027.24
14-Sep-0927.3927.6927.2027.3960027.18
11-Sep-0927.0027.5727.0027.454,90027.24
10-Sep-0926.9627.2825.8926.336,10026.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions