Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:02AM ET - U.S. Markets open in 2 hours and 28 minutes. Dow Up 1.52% Nasdaq  0.00%
WATERFURNACE RENEWABLE ENERGY (WFI.TO)On Feb 9: 25.41   0.00 (0.00%)  
MORE ON WFI.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1025.2925.6825.1125.412,10025.41
8-Feb-1025.6525.6625.0825.082,90025.08
5-Feb-1025.0125.2125.0025.191,20025.19
4-Feb-1025.7225.7325.0025.062,90025.06
3-Feb-1025.0325.7424.9025.733,10025.73
2-Feb-1024.9025.1424.9025.103,80025.10
1-Feb-1025.2225.2224.9525.006,00025.00
29-Jan-1025.2525.3025.1525.231,60025.23
28-Jan-1025.1925.2025.1125.1991,30025.19
27-Jan-1025.1525.3225.0125.191,90025.19
26-Jan-1025.2725.4525.2125.322,40025.32
25-Jan-1025.4325.4625.2525.421,40025.42
22-Jan-1025.3825.4325.3125.4213,10025.42
21-Jan-1025.4025.4325.1525.153,00025.15
20-Jan-1025.1425.5725.1425.371,90025.37
19-Jan-1025.5825.5824.9024.902,60024.90
18-Jan-1025.2625.2625.2625.26025.26
15-Jan-1025.5825.9825.0925.263,10025.26
14-Jan-1025.9925.9925.0025.5514,80025.55
13-Jan-1026.0026.1825.9525.9914,90025.99
12-Jan-1026.0026.0025.9025.9410,30025.94
11-Jan-1026.0026.0025.9825.991,10025.99
8-Jan-1026.3126.3125.8525.984,20025.98
7-Jan-1026.5426.5525.9326.084,00026.08
6-Jan-1026.5226.5326.2126.368,20026.36
5-Jan-1026.1026.4726.1026.473,30026.47
4-Jan-1025.9626.5525.9526.0054,60026.00
31-Dec-0926.2226.2225.5025.961,70025.96
30-Dec-0925.7526.4025.0026.408,10026.40
29-Dec-0925.4525.5525.3025.504,50025.50
24-Dec-0925.4925.4925.2625.2640025.26
23-Dec-0925.0725.3725.0025.201,60025.20
22-Dec-0924.9324.9324.6724.756,30024.75
21-Dec-0925.0025.2524.9325.1090025.10
18-Dec-0925.4925.4924.9725.004,60025.00
17-Dec-0925.1525.4825.1525.481,50025.48
16-Dec-0925.5125.5125.2625.264,60025.26
15-Dec-0925.4025.5425.4025.5440025.54
14-Dec-0925.0125.5525.0125.373,90025.37
11-Dec-0925.4925.4925.0125.241,70025.24
10-Dec-0925.7325.7325.2425.251,90025.25
9-Dec-0925.9926.0025.8225.821,00025.82
8-Dec-0925.9125.9925.4525.993,90025.99
7-Dec-0925.2125.8425.2025.844,70025.84
4-Dec-0926.3926.4926.1726.403,00026.40
3-Dec-0926.4326.4325.2526.201,80026.20
2-Dec-0926.4026.4025.1125.904,40025.90
1-Dec-0925.9726.4825.7025.876,30025.87
30-Nov-0925.8025.8025.2325.791,40025.79
27-Nov-0925.2325.4025.1525.402,00025.40
26-Nov-0925.3525.3525.2025.2080025.20
25-Nov-0925.3926.2025.1625.358,70025.35
24-Nov-0926.5926.5925.6025.922,40025.92
23-Nov-0926.7926.7925.3025.7344,30025.73
20-Nov-0925.9626.5025.7126.0014,40026.00
19-Nov-0925.8626.8525.8626.854,40026.85
18-Nov-0925.8726.4525.8725.929,30025.92
17-Nov-0926.4126.4425.4726.4416,20026.44
16-Nov-0925.3526.3925.3526.236,80026.23
16-Nov-09 $ 0.202 Dividend
13-Nov-0926.5526.5526.2026.202,00026.00
12-Nov-0926.4326.5926.0026.582,20026.38
11-Nov-0925.2126.4325.2126.009,20025.80
10-Nov-0925.3025.5625.3025.353,80025.15
9-Nov-0924.9125.1224.7525.0131,80024.82
6-Nov-0925.3025.3124.7524.9016,40024.71
5-Nov-0924.7124.8524.7124.813,10024.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions