Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow Up 0.28% Nasdaq  0.00%
WATERFURNACE RENEWAB (WFIFF.PK)On Dec 14: 23.9679   0.00 (0.00%)  
MORE ON WFIFF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-0923.5224.0523.5123.973,10023.97
11-Dec-0924.5324.5324.5324.53024.53
10-Dec-0924.5324.5324.5324.5310024.53
9-Dec-0924.4924.4924.4924.4990024.49
8-Dec-0924.5024.5024.4124.453,90024.45
7-Dec-0923.8524.5423.8424.543,40024.54
4-Dec-0925.0425.0525.0325.0350025.03
3-Dec-0925.0525.0525.0525.0530025.05
2-Dec-0924.1224.1224.0524.0550024.05
1-Dec-0924.6424.9724.6424.832,60024.83
30-Nov-0923.8123.8123.8123.8110023.81
27-Nov-0923.5123.5123.5123.5110023.51
25-Nov-0924.1924.2724.1924.2740024.27
24-Nov-0924.1424.3124.1424.2060024.20
23-Nov-0925.4125.4124.0224.021,30024.02
20-Nov-0924.9824.9824.9824.98024.98
19-Nov-0924.3225.0024.3224.981,90024.98
18-Nov-0924.7425.2124.6125.211,30025.21
17-Nov-0925.0025.1924.0025.1915,70025.19
16-Nov-0924.2125.2824.2125.074,50025.07
13-Nov-0925.1525.2024.9324.932,10024.93
12-Nov-0924.7625.2324.7525.181,30025.18
11-Nov-0924.1025.2624.0825.266,90025.26
10-Nov-0924.3424.3424.2524.251,00024.25
9-Nov-0923.7623.7623.7623.7620023.76
6-Nov-0923.6123.6123.1623.1670023.16
5-Nov-0923.3723.3723.2523.252,00023.25
4-Nov-0922.9022.9022.9022.90022.90
3-Nov-0922.9022.9022.9022.9090022.90
2-Nov-0923.1223.1923.1223.191,60023.19
30-Oct-0923.4723.4723.0023.0030023.00
29-Oct-0923.3023.3823.2923.3860023.38
28-Oct-0923.8523.8523.5523.5520023.55
27-Oct-0923.9523.9523.4023.891,20023.89
26-Oct-0924.1624.1624.0024.051,90024.05
23-Oct-0924.3824.3824.3824.3820024.38
22-Oct-0924.4024.9924.4024.991,70024.99
21-Oct-0924.4024.5924.4024.596,40024.59
20-Oct-0924.3824.3924.3424.343,30024.34
19-Oct-0925.0725.1524.7225.153,40025.15
16-Oct-0924.6325.2924.6324.815,40024.81
15-Oct-0925.3927.1423.2923.295,90023.29
14-Oct-0924.9925.6224.9424.994,40024.99
13-Oct-0925.5827.1725.1425.178,30025.17
12-Oct-0925.6225.6225.6225.62025.62
9-Oct-0925.3725.6225.3725.6230025.62
8-Oct-0925.1225.1225.0725.0780025.07
7-Oct-0925.1025.1024.8124.814,90024.81
6-Oct-0925.1225.6325.1225.625,00025.62
5-Oct-0925.1325.1325.1025.1015,30025.10
2-Oct-0924.6824.6824.6824.6820024.68
1-Oct-0925.2825.2824.6924.6940024.69
30-Sep-0924.7325.2924.7125.291,70025.29
29-Sep-0925.0625.0624.9924.9970024.99
28-Sep-0925.1025.1024.3224.992,50024.99
25-Sep-0924.6524.6624.2824.6170024.61
24-Sep-0924.5824.6724.5424.671,00024.67
23-Sep-0924.7425.0124.7424.851,00024.85
22-Sep-0924.6024.7524.6024.752,50024.75
21-Sep-0924.5324.6024.5024.602,30024.60
18-Sep-0925.2425.2724.3124.437,20024.43
17-Sep-0925.1525.1525.1525.1520025.15
16-Sep-0925.5825.6025.0425.041,70025.04
15-Sep-0925.6125.6125.6125.61025.61
14-Sep-0925.6125.6125.6125.61025.61
11-Sep-0925.3225.6125.1725.611,60025.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions